| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.17 | 29.22 | 26.8 | 28.19 | 28.19 | -2.08 (-6.87%) | 1,655,618 |
| 14 Jan 2016 | USD | 31.12 | 31.17 | 29.96 | 30.27 | 30.27 | -0.87 (-2.79%) | 502,273 |
| 13 Jan 2016 | USD | 32.12 | 32.34 | 31.05 | 31.14 | 31.14 | -0.87 (-2.72%) | 384,051 |
| 12 Jan 2016 | USD | 32.07 | 32.62 | 31.14 | 32.01 | 32.01 | +0.06 (+0.19%) | 410,203 |
| 11 Jan 2016 | USD | 31.93 | 32.48 | 31.55 | 31.95 | 31.95 | +0.09 (+0.28%) | 514,169 |
| 8 Jan 2016 | USD | 32.56 | 32.93 | 31.77 | 31.86 | 31.86 | -0.71 (-2.18%) | 429,158 |
| 7 Jan 2016 | USD | 32.28 | 33.24 | 32.09 | 32.57 | 32.57 | -0.19 (-0.58%) | 316,506 |
| 6 Jan 2016 | USD | 32.44 | 33.4 | 32.44 | 32.76 | 32.76 | -0.2 (-0.61%) | 331,448 |
| 5 Jan 2016 | USD | 32.57 | 33.04 | 32.26 | 32.96 | 32.96 | +0.52 (+1.60%) | 501,469 |
| 4 Jan 2016 | USD | 32.25 | 32.8 | 32.09 | 32.44 | 32.44 | -0.26 (-0.80%) | 289,244 |
| 1 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.97 | 32.98 | 32.51 | 32.7 | 32.7 | -0.24 (-0.73%) | 200,691 |
| 30 Dec 2015 | USD | 33.29 | 33.39 | 32.79 | 32.94 | 32.94 | -0.35 (-1.05%) | 227,388 |
| 29 Dec 2015 | USD | 33.41 | 33.66 | 33.07 | 33.29 | 33.29 | +0.12 (+0.36%) | 210,576 |
| 28 Dec 2015 | USD | 33.49 | 33.67 | 32.88 | 33.17 | 33.17 | -0.34 (-1.01%) | 228,413 |
| 25 Dec 2015 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 33.92 | 33.97 | 33.32 | 33.51 | 33.51 | -0.39 (-1.15%) | 131,321 |
| 23 Dec 2015 | USD | 33.97 | 34.41 | 33.63 | 33.9 | 33.9 | +0.07 (+0.21%) | 245,529 |
| 22 Dec 2015 | USD | 32.9 | 33.91 | 32.52 | 33.83 | 33.83 | +0.97 (+2.95%) | 389,731 |
| 21 Dec 2015 | USD | 32.55 | 33.01 | 32.37 | 32.86 | 32.86 | +0.36 (+1.11%) | 379,067 |
| 18 Dec 2015 | USD | 32.46 | 32.935 | 32.37 | 32.5 | 32.5 | -0.15 (-0.46%) | 836,520 |
| 17 Dec 2015 | USD | 32.98 | 33.09 | 32.325 | 32.65 | 32.65 | -0.33 (-1.00%) | 227,676 |
| 16 Dec 2015 | USD | 33.14 | 33.445 | 32.78 | 32.98 | 32.98 | +0.03 (+0.09%) | 388,795 |
| 15 Dec 2015 | USD | 32.26 | 33.37 | 32.24 | 32.95 | 32.95 | +1.01 (+3.16%) | 804,661 |
| 14 Dec 2015 | USD | 32.72 | 33.135 | 31.71 | 31.94 | 31.94 | -0.75 (-2.29%) | 475,041 |
| 11 Dec 2015 | USD | 32.66 | 32.93 | 32.4 | 32.69 | 32.69 | -0.24 (-0.73%) | 284,269 |
| 10 Dec 2015 | USD | 32.79 | 33.89 | 32.688 | 32.93 | 32.93 | +0.13 (+0.40%) | 841,794 |
| 9 Dec 2015 | USD | 32.11 | 33.46 | 32.08 | 32.8 | 32.8 | +0.67 (+2.09%) | 338,551 |
| 8 Dec 2015 | USD | 32.48 | 32.78 | 32.01 | 32.13 | 32.13 | -0.58 (-1.77%) | 451,029 |
