| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 32.1 | 32.89 | 31.64 | 32.71 | 32.71 | +0.99 (+3.12%) | 514,940 |
| 4 Dec 2015 | USD | 31.15 | 31.86 | 30.47 | 31.72 | 31.72 | +0.55 (+1.76%) | 579,609 |
| 3 Dec 2015 | USD | 30.79 | 31.81 | 30.79 | 31.17 | 31.17 | +0.67 (+2.20%) | 524,395 |
| 2 Dec 2015 | USD | 30.38 | 30.74 | 30.34 | 30.5 | 30.5 | +0.15 (+0.49%) | 167,266 |
| 1 Dec 2015 | USD | 30.58 | 30.818 | 30.165 | 30.35 | 30.35 | -0.15 (-0.49%) | 232,261 |
| 30 Nov 2015 | USD | 30.95 | 30.95 | 30.23 | 30.5 | 30.5 | -0.32 (-1.04%) | 282,669 |
| 27 Nov 2015 | USD | 31.17 | 31.32 | 30.575 | 30.82 | 30.82 | -0.39 (-1.25%) | 103,450 |
| 26 Nov 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 30.44 | 31.33 | 30.41 | 31.21 | 31.21 | +0.86 (+2.83%) | 240,356 |
| 24 Nov 2015 | USD | 29.66 | 30.61 | 29.66 | 30.35 | 30.35 | +0.52 (+1.74%) | 223,371 |
| 23 Nov 2015 | USD | 29.47 | 29.96 | 29.26 | 29.83 | 29.83 | +0.34 (+1.15%) | 250,477 |
| 20 Nov 2015 | USD | 28.8 | 29.86 | 28.69 | 29.49 | 29.49 | +0.95 (+3.33%) | 455,091 |
| 19 Nov 2015 | USD | 28.59 | 28.74 | 28.21 | 28.54 | 28.54 | -0.13 (-0.45%) | 441,466 |
| 18 Nov 2015 | USD | 28.5 | 29.2 | 27.931 | 28.67 | 28.67 | +0.48 (+1.70%) | 762,570 |
| 17 Nov 2015 | USD | 29.83 | 30.05 | 26.57 | 28.19 | 28.19 | -1.46 (-4.92%) | 3,905,030 |
| 16 Nov 2015 | USD | 29.3 | 29.69 | 28.68 | 29.65 | 29.65 | +0.35 (+1.19%) | 289,265 |
| 13 Nov 2015 | USD | 29.85 | 29.93 | 29.11 | 29.3 | 29.3 | -0.83 (-2.75%) | 244,193 |
| 12 Nov 2015 | USD | 30.69 | 31.11 | 30.1 | 30.13 | 30.13 | -0.79 (-2.55%) | 272,139 |
| 11 Nov 2015 | USD | 31.36 | 31.415 | 30.66 | 30.92 | 30.92 | -0.23 (-0.74%) | 274,005 |
| 10 Nov 2015 | USD | 30.48 | 31.18 | 30.42 | 31.15 | 31.15 | +0.6 (+1.96%) | 298,996 |
| 9 Nov 2015 | USD | 30.85 | 31.11 | 30.22 | 30.55 | 30.55 | -0.45 (-1.45%) | 235,990 |
| 6 Nov 2015 | USD | 30.81 | 31.1 | 30.21 | 31 | 31 | +0.32 (+1.04%) | 390,919 |
| 5 Nov 2015 | USD | 32.11 | 32.53 | 29.72 | 30.68 | 30.68 | -1.67 (-5.16%) | 811,735 |
| 4 Nov 2015 | USD | 32 | 34.38 | 32 | 32.35 | 32.35 | +2.42 (+8.09%) | 1,032,641 |
| 3 Nov 2015 | USD | 29.39 | 30.05 | 29.07 | 29.93 | 29.93 | +0.73 (+2.50%) | 813,856 |
| 2 Nov 2015 | USD | 28.67 | 29.28 | 28.23 | 29.2 | 29.2 | +0.51 (+1.78%) | 519,759 |
| 30 Oct 2015 | USD | 28.4 | 29.05 | 28.14 | 28.69 | 28.69 | +0.49 (+1.74%) | 577,795 |
| 29 Oct 2015 | USD | 29.55 | 30.38 | 27.83 | 28.2 | 28.2 | -3.47 (-10.96%) | 1,451,396 |
| 28 Oct 2015 | USD | 30.5 | 31.7 | 30.26 | 31.67 | 31.67 | +1.2 (+3.94%) | 274,259 |
| 27 Oct 2015 | USD | 30.86 | 31.22 | 30.2 | 30.47 | 30.47 | -0.49 (-1.58%) | 242,593 |
