| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 6.51 | 6.53 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 3,499,601 |
| 13 Dec 2019 | USD | 6.51 | 6.52 | 6.51 | 6.52 | 6.52 | +0.02 (+0.31%) | 879,500 |
| 12 Dec 2019 | USD | 6.51 | 6.52 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,313,600 |
| 11 Dec 2019 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 87,600 |
| 10 Dec 2019 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 205,700 |
| 9 Dec 2019 | USD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 190,600 |
| 6 Dec 2019 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 162,200 |
| 5 Dec 2019 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 172,000 |
| 4 Dec 2019 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 453,100 |
| 3 Dec 2019 | USD | 6.48 | 6.5 | 6.48 | 6.49 | 6.49 | 0.0 (0.0%) | 814,300 |
| 2 Dec 2019 | USD | 6.49 | 6.49 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 368,700 |
| 29 Nov 2019 | USD | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 203,300 |
| 28 Nov 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.49 | 6.49 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 94,700 |
| 26 Nov 2019 | USD | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 182,700 |
| 25 Nov 2019 | USD | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 150,800 |
| 22 Nov 2019 | USD | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 111,915 |
| 21 Nov 2019 | USD | 6.48 | 6.49 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 191,917 |
| 20 Nov 2019 | USD | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 308,023 |
| 19 Nov 2019 | USD | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 114,762 |
| 18 Nov 2019 | USD | 6.48 | 6.49 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 506,599 |
| 15 Nov 2019 | USD | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 156,330 |
| 14 Nov 2019 | USD | 6.48 | 6.49 | 6.46 | 6.47 | 6.47 | -0.02 (-0.31%) | 551,257 |
| 13 Nov 2019 | USD | 6.49 | 6.495 | 6.48 | 6.49 | 6.49 | 0.0 (0.0%) | 321,239 |
| 12 Nov 2019 | USD | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 438,926 |
| 11 Nov 2019 | USD | 6.47 | 6.48 | 6.46 | 6.47 | 6.47 | 0.0 (0.0%) | 285,681 |
| 8 Nov 2019 | USD | 6.47 | 6.49 | 6.465 | 6.47 | 6.47 | 0.0 (0.0%) | 318,158 |
| 7 Nov 2019 | USD | 6.46 | 6.49 | 6.46 | 6.47 | 6.47 | -0.01 (-0.15%) | 298,872 |
