| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 31.61 | 31.64 | 30.89 | 30.96 | 30.96 | -0.61 (-1.93%) | 302,063 |
| 23 Oct 2015 | USD | 31.86 | 31.86 | 30.7 | 31.57 | 31.57 | 0.0 (0.0%) | 409,515 |
| 22 Oct 2015 | USD | 33.08 | 33.08 | 30.8 | 31.57 | 31.57 | -1.41 (-4.28%) | 952,030 |
| 21 Oct 2015 | USD | 34.1 | 34.1 | 32.91 | 32.98 | 32.98 | -1.01 (-2.97%) | 287,110 |
| 20 Oct 2015 | USD | 33.6 | 34.19 | 33.45 | 33.99 | 33.99 | +0.34 (+1.01%) | 168,940 |
| 19 Oct 2015 | USD | 33.17 | 33.73 | 33.13 | 33.65 | 33.65 | +0.33 (+0.99%) | 174,200 |
| 16 Oct 2015 | USD | 33.08 | 33.34 | 32.64 | 33.32 | 33.32 | +0.23 (+0.70%) | 151,876 |
| 15 Oct 2015 | USD | 32.2 | 33.1 | 32.06 | 33.09 | 33.09 | +0.94 (+2.92%) | 238,967 |
| 14 Oct 2015 | USD | 32.93 | 33.23 | 32.04 | 32.15 | 32.15 | -0.75 (-2.28%) | 150,480 |
| 13 Oct 2015 | USD | 33.32 | 33.46 | 32.6 | 32.9 | 32.9 | -0.62 (-1.85%) | 289,387 |
| 12 Oct 2015 | USD | 34.13 | 34.13 | 33.43 | 33.52 | 33.52 | -0.52 (-1.53%) | 158,168 |
| 9 Oct 2015 | USD | 33.97 | 34.135 | 33.59 | 34.04 | 34.04 | +0.09 (+0.27%) | 194,366 |
| 8 Oct 2015 | USD | 33.23 | 34.07 | 33.23 | 33.95 | 33.95 | +0.85 (+2.57%) | 257,233 |
| 7 Oct 2015 | USD | 33 | 33.31 | 32.7 | 33.1 | 33.1 | +0.22 (+0.67%) | 189,225 |
| 6 Oct 2015 | USD | 33.01 | 33.29 | 32.7 | 32.88 | 32.88 | -0.12 (-0.36%) | 171,211 |
| 5 Oct 2015 | USD | 32.62 | 33.07 | 32.55 | 33 | 33 | +0.57 (+1.76%) | 200,968 |
| 2 Oct 2015 | USD | 32.04 | 32.45 | 31.5 | 32.43 | 32.43 | +0.12 (+0.37%) | 614,786 |
| 1 Oct 2015 | USD | 32.55 | 32.82 | 32.18 | 32.31 | 32.31 | -0.33 (-1.01%) | 277,834 |
| 30 Sep 2015 | USD | 32.57 | 32.73 | 32.23 | 32.64 | 32.64 | +0.31 (+0.96%) | 221,467 |
| 29 Sep 2015 | USD | 32.76 | 33.15 | 32.2 | 32.33 | 32.33 | -0.38 (-1.16%) | 281,285 |
| 28 Sep 2015 | USD | 33.25 | 33.45 | 32.69 | 32.71 | 32.71 | -0.66 (-1.98%) | 246,829 |
| 25 Sep 2015 | USD | 33.33 | 33.74 | 33.19 | 33.37 | 33.37 | +0.19 (+0.57%) | 244,947 |
| 24 Sep 2015 | USD | 33.11 | 33.34 | 32.73 | 33.18 | 33.18 | -0.02 (-0.06%) | 181,991 |
| 23 Sep 2015 | USD | 33.65 | 33.74 | 33.087 | 33.2 | 33.2 | -0.34 (-1.01%) | 141,932 |
| 22 Sep 2015 | USD | 33.59 | 33.86 | 33.34 | 33.54 | 33.54 | -0.37 (-1.09%) | 160,849 |
| 21 Sep 2015 | USD | 33.55 | 34.45 | 33.36 | 33.91 | 33.91 | +0.98 (+2.98%) | 374,409 |
| 18 Sep 2015 | USD | 33.73 | 33.82 | 32.85 | 32.93 | 32.93 | -1.07 (-3.15%) | 375,749 |
| 17 Sep 2015 | USD | 34.31 | 34.43 | 33.92 | 34 | 34 | -0.37 (-1.08%) | 206,922 |
| 16 Sep 2015 | USD | 34.39 | 34.52 | 34.16 | 34.37 | 34.37 | 0.0 (0.0%) | 222,066 |
| 15 Sep 2015 | USD | 34.26 | 34.62 | 34.13 | 34.37 | 34.37 | +0.22 (+0.64%) | 367,338 |
