| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 34.51 | 34.51 | 34.01 | 34.15 | 34.15 | -0.37 (-1.07%) | 224,288 |
| 11 Sep 2015 | USD | 34.85 | 34.92 | 34.075 | 34.52 | 34.52 | -0.33 (-0.95%) | 564,759 |
| 10 Sep 2015 | USD | 34.67 | 35.23 | 34.48 | 34.85 | 34.85 | +0.09 (+0.26%) | 236,050 |
| 9 Sep 2015 | USD | 36.14 | 36.14 | 34.71 | 34.76 | 34.76 | -1 (-2.80%) | 218,666 |
| 8 Sep 2015 | USD | 35.04 | 35.92 | 34.78 | 35.76 | 35.76 | +1.16 (+3.35%) | 360,125 |
| 7 Sep 2015 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.48 | 35.3 | 34.48 | 34.6 | 34.6 | -0.3 (-0.86%) | 170,431 |
| 3 Sep 2015 | USD | 34.76 | 35.309 | 34.74 | 34.9 | 34.9 | +0.2 (+0.58%) | 182,752 |
| 2 Sep 2015 | USD | 34.95 | 35.01 | 34.55 | 34.7 | 34.7 | +0.04 (+0.12%) | 246,415 |
| 1 Sep 2015 | USD | 35.22 | 35.48 | 34.45 | 34.66 | 34.66 | -1.14 (-3.18%) | 235,698 |
| 31 Aug 2015 | USD | 35.39 | 35.93 | 35.39 | 35.8 | 35.8 | +0.23 (+0.65%) | 174,590 |
| 28 Aug 2015 | USD | 35.45 | 35.69 | 35.088 | 35.57 | 35.57 | +0.17 (+0.48%) | 233,006 |
| 27 Aug 2015 | USD | 35.1 | 35.92 | 34.99 | 35.4 | 35.4 | +0.44 (+1.26%) | 331,831 |
| 26 Aug 2015 | USD | 35.03 | 35.03 | 34.17 | 34.96 | 34.96 | +0.67 (+1.95%) | 286,315 |
| 25 Aug 2015 | USD | 35.45 | 35.45 | 34.07 | 34.29 | 34.29 | -0.45 (-1.30%) | 359,397 |
| 24 Aug 2015 | USD | 33.66 | 35.43 | 33.6 | 34.74 | 34.74 | -0.28 (-0.80%) | 462,251 |
| 21 Aug 2015 | USD | 35 | 35.58 | 34.62 | 35.02 | 35.02 | -0.55 (-1.55%) | 422,911 |
| 20 Aug 2015 | USD | 35.84 | 36.39 | 35.48 | 35.57 | 35.57 | -0.5 (-1.39%) | 253,766 |
| 19 Aug 2015 | USD | 36.51 | 36.51 | 35.72 | 36.07 | 36.07 | -0.62 (-1.69%) | 252,020 |
| 18 Aug 2015 | USD | 36.87 | 37.3 | 36.6 | 36.69 | 36.69 | -0.54 (-1.45%) | 249,467 |
| 17 Aug 2015 | USD | 36.86 | 37.31 | 36.5 | 37.23 | 37.23 | +0.34 (+0.92%) | 294,333 |
| 14 Aug 2015 | USD | 36.71 | 37.06 | 36.455 | 36.89 | 36.89 | +0.15 (+0.41%) | 199,732 |
| 13 Aug 2015 | USD | 37.03 | 37.29 | 36.685 | 36.74 | 36.74 | -0.29 (-0.78%) | 179,037 |
| 12 Aug 2015 | USD | 37.29 | 37.29 | 36.52 | 37.03 | 37.03 | -0.51 (-1.36%) | 191,372 |
| 11 Aug 2015 | USD | 37.5 | 37.84 | 37.27 | 37.54 | 37.54 | -0.16 (-0.42%) | 178,918 |
| 10 Aug 2015 | USD | 37.34 | 37.98 | 37.27 | 37.7 | 37.7 | +0.59 (+1.59%) | 355,364 |
| 7 Aug 2015 | USD | 37.32 | 37.58 | 36.72 | 37.11 | 37.11 | -0.4 (-1.07%) | 417,208 |
| 6 Aug 2015 | USD | 37.45 | 37.67 | 36.7 | 37.51 | 37.51 | -0.01 (-0.03%) | 415,094 |
| 5 Aug 2015 | USD | 37.5 | 37.99 | 36.88 | 37.52 | 37.52 | +0.83 (+2.26%) | 865,765 |
| 4 Aug 2015 | USD | 36.81 | 37.5 | 36.38 | 36.69 | 36.69 | -0.06 (-0.16%) | 483,261 |
