| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 36.8 | 36.99 | 36.23 | 36.75 | 36.75 | -0.01 (-0.03%) | 418,926 |
| 31 Jul 2015 | USD | 37 | 37.529 | 36.55 | 36.76 | 36.76 | -0.17 (-0.46%) | 517,022 |
| 30 Jul 2015 | USD | 35.3 | 37.33 | 35.26 | 36.93 | 36.93 | +1.78 (+5.06%) | 748,073 |
| 29 Jul 2015 | USD | 34.57 | 35.34 | 34.47 | 35.15 | 35.15 | +0.55 (+1.59%) | 329,847 |
| 28 Jul 2015 | USD | 35.21 | 35.21 | 34.08 | 34.6 | 34.6 | -0.55 (-1.56%) | 462,698 |
| 27 Jul 2015 | USD | 35.49 | 35.588 | 34.92 | 35.15 | 35.15 | -0.48 (-1.35%) | 436,031 |
| 24 Jul 2015 | USD | 35.8 | 36.08 | 35.53 | 35.63 | 35.63 | -0.21 (-0.59%) | 292,237 |
| 23 Jul 2015 | USD | 36.63 | 36.8 | 35.8 | 35.84 | 35.84 | -0.75 (-2.05%) | 271,740 |
| 22 Jul 2015 | USD | 35.64 | 36.65 | 35.64 | 36.59 | 36.59 | +0.75 (+2.09%) | 276,179 |
| 21 Jul 2015 | USD | 36.56 | 36.95 | 35.75 | 35.84 | 35.84 | -0.81 (-2.21%) | 379,923 |
| 20 Jul 2015 | USD | 37.05 | 37.05 | 36.44 | 36.65 | 36.65 | -0.4 (-1.08%) | 184,673 |
| 17 Jul 2015 | USD | 37.81 | 37.81 | 36.88 | 37.05 | 37.05 | -0.69 (-1.83%) | 209,445 |
| 16 Jul 2015 | USD | 37.49 | 38.06 | 37.3 | 37.74 | 37.74 | +0.33 (+0.88%) | 275,954 |
| 15 Jul 2015 | USD | 38.03 | 38.26 | 37.39 | 37.41 | 37.41 | -0.47 (-1.24%) | 261,348 |
| 14 Jul 2015 | USD | 37.39 | 38.11 | 37.2 | 37.88 | 37.88 | +0.68 (+1.83%) | 359,921 |
| 13 Jul 2015 | USD | 37.2 | 37.39 | 37.04 | 37.2 | 37.2 | +0.22 (+0.59%) | 229,480 |
| 10 Jul 2015 | USD | 36.89 | 37.325 | 36.8 | 36.98 | 36.98 | +0.41 (+1.12%) | 169,076 |
| 9 Jul 2015 | USD | 37.22 | 37.34 | 36.56 | 36.57 | 36.57 | -0.32 (-0.87%) | 358,611 |
| 8 Jul 2015 | USD | 37.17 | 37.57 | 36.675 | 36.89 | 36.89 | -0.55 (-1.47%) | 218,663 |
| 7 Jul 2015 | USD | 37.04 | 37.5 | 36.55 | 37.44 | 37.44 | +0.36 (+0.97%) | 227,820 |
| 6 Jul 2015 | USD | 37.05 | 37.48 | 36.9 | 37.08 | 37.08 | -0.17 (-0.46%) | 178,143 |
| 3 Jul 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 37.45 | 37.66 | 37.23 | 37.25 | 37.25 | -0.11 (-0.29%) | 126,823 |
| 1 Jul 2015 | USD | 37.57 | 37.8 | 37.1 | 37.36 | 37.36 | +0.09 (+0.24%) | 254,444 |
| 30 Jun 2015 | USD | 37.63 | 37.63 | 37.19 | 37.27 | 37.27 | +0.02 (+0.05%) | 260,767 |
| 29 Jun 2015 | USD | 38.6 | 38.87 | 37 | 37.25 | 37.25 | -1.65 (-4.24%) | 486,731 |
| 26 Jun 2015 | USD | 38.61 | 39.03 | 38.34 | 38.9 | 38.9 | +0.41 (+1.07%) | 499,275 |
| 25 Jun 2015 | USD | 39.03 | 39.17 | 38.34 | 38.49 | 38.49 | -0.4 (-1.03%) | 242,257 |
| 24 Jun 2015 | USD | 39.06 | 39.083 | 38.55 | 38.89 | 38.89 | -0.11 (-0.28%) | 456,126 |
| 23 Jun 2015 | USD | 38.92 | 39.255 | 38.59 | 39 | 39 | +0.22 (+0.57%) | 215,102 |
