| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 38.79 | 38.92 | 38.29 | 38.78 | 38.78 | +0.08 (+0.21%) | 435,774 |
| 19 Jun 2015 | USD | 38.81 | 39.13 | 38.64 | 38.7 | 38.7 | -0.28 (-0.72%) | 529,979 |
| 18 Jun 2015 | USD | 38.71 | 39.25 | 38.71 | 38.98 | 38.98 | +0.21 (+0.54%) | 340,035 |
| 17 Jun 2015 | USD | 38.88 | 39.32 | 38.71 | 38.77 | 38.77 | -0.04 (-0.10%) | 224,563 |
| 16 Jun 2015 | USD | 38.85 | 39.17 | 38.72 | 38.81 | 38.81 | -0.07 (-0.18%) | 358,657 |
| 15 Jun 2015 | USD | 39.03 | 39.18 | 38.58 | 38.88 | 38.88 | -0.5 (-1.27%) | 184,961 |
| 12 Jun 2015 | USD | 39.2 | 39.73 | 39.08 | 39.38 | 39.38 | +0.18 (+0.46%) | 237,548 |
| 11 Jun 2015 | USD | 39.29 | 39.5 | 38.99 | 39.2 | 39.2 | -0.01 (-0.03%) | 324,262 |
| 10 Jun 2015 | USD | 38.93 | 39.56 | 38.93 | 39.21 | 39.21 | +0.37 (+0.95%) | 315,760 |
| 9 Jun 2015 | USD | 38.99 | 39.91 | 38.71 | 38.84 | 38.84 | -0.34 (-0.87%) | 310,178 |
| 8 Jun 2015 | USD | 39 | 39.605 | 38.99 | 39.18 | 39.18 | +0.06 (+0.15%) | 391,528 |
| 5 Jun 2015 | USD | 39.88 | 40.434 | 38.98 | 39.12 | 39.12 | -0.65 (-1.63%) | 413,648 |
| 4 Jun 2015 | USD | 40.19 | 40.28 | 39.7 | 39.77 | 39.77 | -0.44 (-1.09%) | 197,313 |
| 3 Jun 2015 | USD | 40.01 | 40.65 | 39.74 | 40.21 | 40.21 | +0.38 (+0.95%) | 214,160 |
| 2 Jun 2015 | USD | 39.3 | 40.31 | 39.3 | 39.83 | 39.83 | +0.46 (+1.17%) | 163,982 |
| 1 Jun 2015 | USD | 39.78 | 39.93 | 38.55 | 39.37 | 39.37 | -0.33 (-0.83%) | 486,310 |
| 29 May 2015 | USD | 40.27 | 40.44 | 39.59 | 39.7 | 39.7 | -0.59 (-1.46%) | 330,504 |
| 28 May 2015 | USD | 40.3 | 41.02 | 40.13 | 40.29 | 40.29 | +0.01 (+0.02%) | 295,603 |
| 27 May 2015 | USD | 40.66 | 40.71 | 40.14 | 40.28 | 40.28 | -0.16 (-0.40%) | 258,985 |
| 26 May 2015 | USD | 41.09 | 41.09 | 39.73 | 40.44 | 40.44 | -0.89 (-2.15%) | 467,427 |
| 25 May 2015 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 41.17 | 41.42 | 40.44 | 41.33 | 41.33 | +0.13 (+0.32%) | 368,386 |
| 21 May 2015 | USD | 40.84 | 41.31 | 40.7 | 41.2 | 41.2 | +0.42 (+1.03%) | 230,048 |
| 20 May 2015 | USD | 40.6 | 40.85 | 40.03 | 40.78 | 40.78 | +0.35 (+0.87%) | 403,181 |
| 19 May 2015 | USD | 40.53 | 40.79 | 39.93 | 40.43 | 40.43 | -0.25 (-0.61%) | 352,999 |
| 18 May 2015 | USD | 40.22 | 40.8 | 39.79 | 40.68 | 40.68 | +0.47 (+1.17%) | 342,845 |
| 15 May 2015 | USD | 38.98 | 40.24 | 38.97 | 40.21 | 40.21 | +1.13 (+2.89%) | 687,947 |
| 14 May 2015 | USD | 39.21 | 39.44 | 38.66 | 39.08 | 39.08 | +0.02 (+0.05%) | 277,313 |
| 13 May 2015 | USD | 39.23 | 39.518 | 38.89 | 39.06 | 39.06 | -0.2 (-0.51%) | 230,452 |
| 12 May 2015 | USD | 39 | 39.37 | 38.5 | 39.26 | 39.26 | +0.17 (+0.43%) | 321,698 |
