| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 39.06 | 39.38 | 39 | 39.09 | 39.09 | +0.02 (+0.05%) | 328,311 |
| 8 May 2015 | USD | 39.45 | 39.85 | 38.9 | 39.07 | 39.07 | -0.25 (-0.64%) | 387,190 |
| 7 May 2015 | USD | 38.41 | 40.52 | 38.07 | 39.32 | 39.32 | +0.2 (+0.51%) | 863,177 |
| 6 May 2015 | USD | 39.21 | 40.32 | 37.57 | 39.12 | 39.12 | -3.19 (-7.54%) | 2,408,491 |
| 5 May 2015 | USD | 42.15 | 42.75 | 41.99 | 42.31 | 42.31 | -0.02 (-0.05%) | 612,312 |
| 4 May 2015 | USD | 41.92 | 42.55 | 41.8 | 42.33 | 42.33 | +0.42 (+1.00%) | 294,135 |
| 1 May 2015 | USD | 41.9 | 42.48 | 41.57 | 41.91 | 41.91 | +0.03 (+0.07%) | 242,239 |
| 30 Apr 2015 | USD | 40.74 | 42.3 | 40.68 | 41.88 | 41.88 | +0.01 (+0.02%) | 522,523 |
| 29 Apr 2015 | USD | 42.78 | 42.89 | 41.64 | 41.87 | 41.87 | -0.97 (-2.26%) | 320,072 |
| 28 Apr 2015 | USD | 42.97 | 43.63 | 42.51 | 42.84 | 42.84 | -0.11 (-0.26%) | 250,123 |
| 27 Apr 2015 | USD | 43 | 43.65 | 42.87 | 42.95 | 42.95 | -0.03 (-0.07%) | 373,995 |
| 24 Apr 2015 | USD | 43.27 | 43.27 | 42.86 | 42.98 | 42.98 | -0.15 (-0.35%) | 196,789 |
| 23 Apr 2015 | USD | 44.17 | 44.35 | 42.95 | 43.13 | 43.13 | -1.37 (-3.08%) | 757,297 |
| 22 Apr 2015 | USD | 38.92 | 44.54 | 38.75 | 44.5 | 44.5 | +5.54 (+14.22%) | 2,943,479 |
| 21 Apr 2015 | USD | 39.04 | 39.36 | 38.79 | 38.96 | 38.96 | +0.15 (+0.39%) | 603,205 |
| 20 Apr 2015 | USD | 38.87 | 39.13 | 38.38 | 38.81 | 38.81 | +0.23 (+0.60%) | 444,657 |
| 17 Apr 2015 | USD | 39.35 | 39.42 | 38.42 | 38.58 | 38.58 | -1.03 (-2.60%) | 1,004,516 |
| 16 Apr 2015 | USD | 39.58 | 40.08 | 39.3 | 39.61 | 39.61 | +0.01 (+0.03%) | 539,909 |
| 15 Apr 2015 | USD | 40.04 | 40.07 | 39.58 | 39.6 | 39.6 | -0.2 (-0.50%) | 247,588 |
| 14 Apr 2015 | USD | 40.63 | 40.75 | 39.62 | 39.8 | 39.8 | -0.85 (-2.09%) | 192,619 |
| 13 Apr 2015 | USD | 40.64 | 41.18 | 40.3 | 40.65 | 40.65 | +0.1 (+0.25%) | 169,674 |
| 10 Apr 2015 | USD | 40.54 | 40.87 | 40.18 | 40.55 | 40.55 | -0.01 (-0.02%) | 147,091 |
| 9 Apr 2015 | USD | 41.19 | 41.53 | 40.245 | 40.56 | 40.56 | -0.51 (-1.24%) | 170,920 |
| 8 Apr 2015 | USD | 40.37 | 41.27 | 40.25 | 41.07 | 41.07 | +0.63 (+1.56%) | 372,056 |
| 7 Apr 2015 | USD | 40.84 | 41.23 | 40.41 | 40.44 | 40.44 | -0.51 (-1.25%) | 288,095 |
| 6 Apr 2015 | USD | 40.46 | 41.16 | 40.46 | 40.95 | 40.95 | +0.21 (+0.52%) | 174,674 |
| 3 Apr 2015 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.82 | 41.39 | 40.535 | 40.74 | 40.74 | -0.08 (-0.20%) | 154,715 |
| 1 Apr 2015 | USD | 40.96 | 41.07 | 40.22 | 40.82 | 40.82 | -0.37 (-0.90%) | 261,366 |
| 31 Mar 2015 | USD | 41.87 | 42.18 | 41.15 | 41.19 | 41.19 | -0.87 (-2.07%) | 207,827 |
