| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 40.76 | 42.45 | 40.66 | 42.06 | 42.06 | +1.9 (+4.73%) | 403,686 |
| 27 Mar 2015 | USD | 40.44 | 40.55 | 39.96 | 40.16 | 40.16 | -0.28 (-0.69%) | 243,458 |
| 26 Mar 2015 | USD | 40.58 | 40.62 | 40.17 | 40.44 | 40.44 | -0.14 (-0.34%) | 225,895 |
| 25 Mar 2015 | USD | 40.23 | 41.1 | 40.075 | 40.58 | 40.58 | +0.48 (+1.20%) | 567,165 |
| 24 Mar 2015 | USD | 40.4 | 40.62 | 39.65 | 40.1 | 40.1 | -0.4 (-0.99%) | 851,754 |
| 23 Mar 2015 | USD | 40.52 | 41.28 | 40.22 | 40.5 | 40.5 | -0.08 (-0.20%) | 271,345 |
| 20 Mar 2015 | USD | 40.6 | 40.762 | 40.14 | 40.58 | 40.58 | -0.04 (-0.10%) | 460,865 |
| 19 Mar 2015 | USD | 40.51 | 40.82 | 40.235 | 40.62 | 40.62 | -0.08 (-0.20%) | 186,317 |
| 18 Mar 2015 | USD | 40.94 | 40.99 | 40.185 | 40.7 | 40.7 | -0.26 (-0.63%) | 154,840 |
| 17 Mar 2015 | USD | 41.17 | 41.47 | 40.81 | 40.96 | 40.96 | -0.33 (-0.80%) | 193,458 |
| 16 Mar 2015 | USD | 41.22 | 41.64 | 41.13 | 41.29 | 41.29 | +0.1 (+0.24%) | 299,255 |
| 13 Mar 2015 | USD | 41.31 | 41.7 | 40.89 | 41.19 | 41.19 | -0.13 (-0.31%) | 213,077 |
| 12 Mar 2015 | USD | 40.59 | 41.34 | 40.44 | 41.32 | 41.32 | +0.95 (+2.35%) | 361,754 |
| 11 Mar 2015 | USD | 40.35 | 41.38 | 40.15 | 40.37 | 40.37 | +0.02 (+0.05%) | 578,174 |
| 10 Mar 2015 | USD | 42.23 | 42.74 | 39.69 | 40.35 | 40.35 | -2.02 (-4.77%) | 921,735 |
| 9 Mar 2015 | USD | 41.83 | 42.69 | 41.79 | 42.37 | 42.37 | +0.69 (+1.66%) | 354,413 |
| 6 Mar 2015 | USD | 40.81 | 42.04 | 40.78 | 41.68 | 41.68 | +0.76 (+1.86%) | 321,688 |
| 5 Mar 2015 | USD | 41.06 | 41.173 | 40.445 | 40.92 | 40.92 | -0.04 (-0.10%) | 390,675 |
| 4 Mar 2015 | USD | 41.6 | 42.29 | 40.91 | 40.96 | 40.96 | -1.05 (-2.50%) | 291,783 |
| 3 Mar 2015 | USD | 42.31 | 42.55 | 41.98 | 42.01 | 42.01 | -0.61 (-1.43%) | 253,550 |
| 2 Mar 2015 | USD | 42.51 | 43.05 | 42.377 | 42.62 | 42.62 | +0.22 (+0.52%) | 285,693 |
| 27 Feb 2015 | USD | 42.38 | 42.57 | 41.98 | 42.4 | 42.4 | +0.1 (+0.24%) | 330,365 |
| 26 Feb 2015 | USD | 41.95 | 42.72 | 41.95 | 42.3 | 42.3 | +0.23 (+0.55%) | 282,777 |
| 25 Feb 2015 | USD | 41.37 | 42.25 | 41.35 | 42.07 | 42.07 | -0.1 (-0.24%) | 636,187 |
| 24 Feb 2015 | USD | 42.88 | 44.23 | 41.93 | 42.17 | 42.17 | -1.88 (-4.27%) | 848,742 |
| 23 Feb 2015 | USD | 44.51 | 44.73 | 43.89 | 44.05 | 44.05 | -0.62 (-1.39%) | 461,279 |
| 20 Feb 2015 | USD | 44.26 | 44.83 | 43.59 | 44.67 | 44.67 | +0.44 (+0.99%) | 339,288 |
| 19 Feb 2015 | USD | 44.1 | 44.56 | 43.8 | 44.23 | 44.23 | +0.11 (+0.25%) | 163,494 |
| 18 Feb 2015 | USD | 43.87 | 44.48 | 43.63 | 44.12 | 44.12 | +0.07 (+0.16%) | 237,798 |
| 17 Feb 2015 | USD | 43.9 | 44.14 | 43.39 | 44.05 | 44.05 | +0.15 (+0.34%) | 453,429 |
