| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 43.57 | 44.16 | 43.31 | 43.9 | 43.9 | +0.62 (+1.43%) | 295,429 |
| 12 Feb 2015 | USD | 42.5 | 43.66 | 42.19 | 43.28 | 43.28 | +1.15 (+2.73%) | 453,300 |
| 11 Feb 2015 | USD | 42.22 | 42.37 | 41.26 | 42.13 | 42.13 | -0.16 (-0.38%) | 263,516 |
| 10 Feb 2015 | USD | 42.42 | 42.61 | 41.9 | 42.29 | 42.29 | +0.04 (+0.09%) | 189,141 |
| 9 Feb 2015 | USD | 42.14 | 42.69 | 42.03 | 42.25 | 42.25 | -0.08 (-0.19%) | 146,685 |
| 6 Feb 2015 | USD | 42.15 | 42.67 | 41.98 | 42.33 | 42.33 | +0.27 (+0.64%) | 282,860 |
| 5 Feb 2015 | USD | 41.42 | 42.447 | 41.34 | 42.06 | 42.06 | +0.91 (+2.21%) | 229,353 |
| 4 Feb 2015 | USD | 41.16 | 41.55 | 40.83 | 41.15 | 41.15 | -0.18 (-0.44%) | 562,891 |
| 3 Feb 2015 | USD | 41.59 | 41.75 | 40.45 | 41.33 | 41.33 | -0.54 (-1.29%) | 822,698 |
| 2 Feb 2015 | USD | 42.34 | 42.598 | 41.43 | 41.87 | 41.87 | -0.4 (-0.95%) | 479,462 |
| 30 Jan 2015 | USD | 42.46 | 42.85 | 42.14 | 42.27 | 42.27 | -0.42 (-0.98%) | 354,768 |
| 29 Jan 2015 | USD | 42.61 | 43.17 | 42.34 | 42.69 | 42.69 | +0.19 (+0.45%) | 211,989 |
| 28 Jan 2015 | USD | 43.19 | 43.558 | 42.27 | 42.5 | 42.5 | -0.6 (-1.39%) | 270,842 |
| 27 Jan 2015 | USD | 42.62 | 43.31 | 42.37 | 43.1 | 43.1 | +0.09 (+0.21%) | 272,440 |
| 26 Jan 2015 | USD | 42.78 | 43.55 | 42.41 | 43.01 | 43.01 | +0.14 (+0.33%) | 235,433 |
| 23 Jan 2015 | USD | 42.61 | 43.19 | 41.86 | 42.87 | 42.87 | +0.25 (+0.59%) | 353,231 |
| 22 Jan 2015 | USD | 41.35 | 43 | 41.35 | 42.62 | 42.62 | +1.32 (+3.20%) | 530,271 |
| 21 Jan 2015 | USD | 39.79 | 41.43 | 39.64 | 41.3 | 41.3 | +1.33 (+3.33%) | 644,080 |
| 20 Jan 2015 | USD | 40.91 | 40.95 | 39.815 | 39.97 | 39.97 | -1.06 (-2.58%) | 380,821 |
| 19 Jan 2015 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.18 | 41.15 | 39.75 | 41.03 | 41.03 | +0.65 (+1.61%) | 368,869 |
| 15 Jan 2015 | USD | 42 | 42 | 40.25 | 40.38 | 40.38 | -1.72 (-4.09%) | 556,250 |
| 14 Jan 2015 | USD | 42.66 | 42.84 | 41.42 | 42.1 | 42.1 | -0.9 (-2.09%) | 385,380 |
| 13 Jan 2015 | USD | 43.68 | 44.18 | 42.51 | 43 | 43 | -0.38 (-0.88%) | 411,447 |
| 12 Jan 2015 | USD | 43.75 | 43.78 | 42.83 | 43.38 | 43.38 | -0.34 (-0.78%) | 329,445 |
| 9 Jan 2015 | USD | 43.64 | 43.98 | 43.097 | 43.72 | 43.72 | -0.04 (-0.09%) | 286,152 |
| 8 Jan 2015 | USD | 44.64 | 44.65 | 42.67 | 43.76 | 43.76 | -2.07 (-4.52%) | 1,095,232 |
| 7 Jan 2015 | USD | 45.9 | 46.47 | 45.39 | 45.83 | 45.83 | +0.38 (+0.84%) | 283,358 |
| 6 Jan 2015 | USD | 46.12 | 46.54 | 44.8 | 45.45 | 45.45 | -0.62 (-1.35%) | 522,203 |
