| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 47.05 | 47.28 | 45.63 | 46.07 | 46.07 | -1.12 (-2.37%) | 410,497 |
| 2 Jan 2015 | USD | 48.66 | 48.85 | 46.12 | 47.19 | 47.19 | -1.39 (-2.86%) | 551,930 |
| 1 Jan 2015 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 47.97 | 48.84 | 47.97 | 48.58 | 48.58 | +0.63 (+1.31%) | 273,908 |
| 30 Dec 2014 | USD | 47.49 | 48.25 | 47.28 | 47.95 | 47.95 | +0.28 (+0.59%) | 215,681 |
| 29 Dec 2014 | USD | 47.29 | 48.37 | 47.05 | 47.67 | 47.67 | +0.5 (+1.06%) | 337,065 |
| 26 Dec 2014 | USD | 47.57 | 48.05 | 46.99 | 47.17 | 47.17 | -0.07 (-0.15%) | 165,049 |
| 25 Dec 2014 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 46.92 | 47.44 | 46.57 | 47.24 | 47.24 | +0.27 (+0.57%) | 174,914 |
| 23 Dec 2014 | USD | 46.39 | 47.54 | 46.245 | 46.97 | 46.97 | +0.74 (+1.60%) | 471,787 |
| 22 Dec 2014 | USD | 46.13 | 46.76 | 45.75 | 46.23 | 46.23 | +0.07 (+0.15%) | 414,142 |
| 19 Dec 2014 | USD | 46.75 | 47.08 | 45.46 | 46.16 | 46.16 | -0.67 (-1.43%) | 866,524 |
| 18 Dec 2014 | USD | 47.05 | 47.2 | 46.12 | 46.83 | 46.83 | +0.27 (+0.58%) | 386,373 |
| 17 Dec 2014 | USD | 46.25 | 46.93 | 45.89 | 46.56 | 46.56 | +0.46 (+1.00%) | 516,426 |
| 16 Dec 2014 | USD | 46.23 | 47.36 | 45.92 | 46.1 | 46.1 | -0.36 (-0.77%) | 277,454 |
| 15 Dec 2014 | USD | 46.25 | 47.12 | 45.89 | 46.46 | 46.46 | +0.48 (+1.04%) | 379,958 |
| 12 Dec 2014 | USD | 45.24 | 46.34 | 45.15 | 45.98 | 45.98 | +0.15 (+0.33%) | 408,214 |
| 11 Dec 2014 | USD | 46.44 | 47.56 | 45.61 | 45.83 | 45.83 | -0.56 (-1.21%) | 453,698 |
| 10 Dec 2014 | USD | 47.08 | 47.75 | 46.35 | 46.39 | 46.39 | -0.79 (-1.67%) | 257,374 |
| 9 Dec 2014 | USD | 46.37 | 47.35 | 46.12 | 47.18 | 47.18 | +0.34 (+0.73%) | 276,210 |
| 8 Dec 2014 | USD | 47.11 | 47.47 | 46.35 | 46.84 | 46.84 | -0.45 (-0.95%) | 332,062 |
| 5 Dec 2014 | USD | 47.09 | 47.8 | 47 | 47.29 | 47.29 | +0.11 (+0.23%) | 274,771 |
| 4 Dec 2014 | USD | 45.58 | 47.64 | 45.58 | 47.18 | 47.18 | +1.09 (+2.36%) | 434,223 |
| 3 Dec 2014 | USD | 46.17 | 46.69 | 45.716 | 46.09 | 46.09 | -0.09 (-0.19%) | 466,751 |
| 2 Dec 2014 | USD | 46.71 | 47.22 | 46.09 | 46.18 | 46.18 | -0.34 (-0.73%) | 355,905 |
| 1 Dec 2014 | USD | 47.59 | 47.625 | 45.84 | 46.52 | 46.52 | -1.34 (-2.80%) | 496,453 |
| 28 Nov 2014 | USD | 47.55 | 48.65 | 47.19 | 47.86 | 47.86 | +0.35 (+0.74%) | 181,904 |
| 27 Nov 2014 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.1 | 48.21 | 47.09 | 47.51 | 47.51 | -0.59 (-1.23%) | 168,704 |
| 25 Nov 2014 | USD | 48.23 | 48.51 | 47.421 | 48.1 | 48.1 | +0.07 (+0.15%) | 351,111 |
