| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 47.25 | 48.36 | 47.02 | 48.03 | 48.03 | +0.79 (+1.67%) | 354,541 |
| 21 Nov 2014 | USD | 48.58 | 48.615 | 47.12 | 47.24 | 47.24 | -0.54 (-1.13%) | 279,228 |
| 20 Nov 2014 | USD | 46.6 | 48.21 | 46.55 | 47.78 | 47.78 | +1.14 (+2.44%) | 275,125 |
| 19 Nov 2014 | USD | 46.32 | 46.9 | 45.94 | 46.64 | 46.64 | +0.23 (+0.50%) | 449,009 |
| 18 Nov 2014 | USD | 46.58 | 46.87 | 45.88 | 46.41 | 46.41 | -0.3 (-0.64%) | 352,580 |
| 17 Nov 2014 | USD | 47.94 | 47.94 | 46.67 | 46.71 | 46.71 | -1.24 (-2.59%) | 358,554 |
| 14 Nov 2014 | USD | 48.12 | 49.04 | 47.89 | 47.95 | 47.95 | -0.15 (-0.31%) | 550,375 |
| 13 Nov 2014 | USD | 48.31 | 48.8 | 47.57 | 48.1 | 48.1 | -0.06 (-0.12%) | 387,119 |
| 12 Nov 2014 | USD | 47.09 | 48.31 | 47.08 | 48.16 | 48.16 | +0.97 (+2.06%) | 666,800 |
| 11 Nov 2014 | USD | 47.47 | 47.71 | 46.81 | 47.19 | 47.19 | -0.19 (-0.40%) | 548,969 |
| 10 Nov 2014 | USD | 46.62 | 47.7 | 46.6 | 47.38 | 47.38 | +0.74 (+1.59%) | 570,510 |
| 7 Nov 2014 | USD | 45.92 | 46.88 | 45.33 | 46.64 | 46.64 | -0.43 (-0.91%) | 655,089 |
| 6 Nov 2014 | USD | 45.46 | 47.38 | 45.41 | 47.07 | 47.07 | +1.63 (+3.59%) | 927,981 |
| 5 Nov 2014 | USD | 43.22 | 45.99 | 42.71 | 45.44 | 45.44 | +2.44 (+5.67%) | 1,082,583 |
| 4 Nov 2014 | USD | 41.3 | 43.7 | 40.75 | 43 | 43 | -2.73 (-5.97%) | 2,198,173 |
| 3 Nov 2014 | USD | 46.79 | 47.17 | 45.5 | 45.73 | 45.73 | -1.2 (-2.56%) | 926,325 |
| 31 Oct 2014 | USD | 48.03 | 48.03 | 46.74 | 46.93 | 46.93 | -0.54 (-1.14%) | 630,496 |
| 30 Oct 2014 | USD | 45.23 | 47.54 | 45.17 | 47.47 | 47.47 | +2.24 (+4.95%) | 658,115 |
| 29 Oct 2014 | USD | 45.74 | 46 | 44.86 | 45.23 | 45.23 | -0.18 (-0.40%) | 486,213 |
| 28 Oct 2014 | USD | 45.68 | 45.7 | 45 | 45.41 | 45.41 | +0.06 (+0.13%) | 705,675 |
| 27 Oct 2014 | USD | 45.85 | 45.98 | 44.84 | 45.35 | 45.35 | -0.59 (-1.28%) | 475,630 |
| 24 Oct 2014 | USD | 45.5 | 46.04 | 45.06 | 45.94 | 45.94 | +0.41 (+0.90%) | 307,809 |
| 23 Oct 2014 | USD | 45.43 | 46.35 | 45.04 | 45.53 | 45.53 | +0.39 (+0.86%) | 553,275 |
| 22 Oct 2014 | USD | 44.97 | 46.14 | 44.62 | 45.14 | 45.14 | +0.16 (+0.36%) | 492,770 |
| 21 Oct 2014 | USD | 45.39 | 45.81 | 44.17 | 44.98 | 44.98 | -0.45 (-0.99%) | 561,604 |
| 20 Oct 2014 | USD | 42.33 | 46.5 | 42.2 | 45.43 | 45.43 | +3.03 (+7.15%) | 1,418,073 |
| 17 Oct 2014 | USD | 43.11 | 43.188 | 42.12 | 42.4 | 42.4 | -0.37 (-0.87%) | 425,808 |
| 16 Oct 2014 | USD | 41.41 | 43 | 41.15 | 42.77 | 42.77 | +0.86 (+2.05%) | 332,901 |
| 15 Oct 2014 | USD | 41.88 | 42.56 | 40.35 | 41.91 | 41.91 | -0.41 (-0.97%) | 643,774 |
| 14 Oct 2014 | USD | 42.54 | 43.2 | 42.25 | 42.32 | 42.32 | +0.15 (+0.36%) | 642,090 |
