| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 42.51 | 42.8 | 42.05 | 42.17 | 42.17 | -0.28 (-0.66%) | 643,040 |
| 10 Oct 2014 | USD | 42.28 | 42.82 | 41.89 | 42.45 | 42.45 | -0.04 (-0.09%) | 638,700 |
| 9 Oct 2014 | USD | 43.27 | 43.64 | 41.94 | 42.49 | 42.49 | -0.93 (-2.14%) | 418,217 |
| 8 Oct 2014 | USD | 42.67 | 43.48 | 42.67 | 43.42 | 43.42 | +0.67 (+1.57%) | 430,835 |
| 7 Oct 2014 | USD | 43.31 | 43.65 | 42.71 | 42.75 | 42.75 | -0.93 (-2.13%) | 443,722 |
| 6 Oct 2014 | USD | 43.99 | 44.28 | 43.64 | 43.68 | 43.68 | -0.24 (-0.55%) | 246,695 |
| 3 Oct 2014 | USD | 43.91 | 44.14 | 43.601 | 43.92 | 43.92 | +0.47 (+1.08%) | 344,641 |
| 2 Oct 2014 | USD | 42.74 | 43.53 | 42.19 | 43.45 | 43.45 | +0.63 (+1.47%) | 530,874 |
| 1 Oct 2014 | USD | 44.39 | 44.515 | 42.32 | 42.82 | 42.82 | -1.57 (-3.54%) | 847,254 |
| 30 Sep 2014 | USD | 44.69 | 44.93 | 44.19 | 44.39 | 44.39 | -1.01 (-2.22%) | 674,211 |
| 29 Sep 2014 | USD | 45.83 | 46.09 | 45.3 | 45.4 | 45.4 | -0.69 (-1.50%) | 586,629 |
| 26 Sep 2014 | USD | 46.26 | 46.4 | 45.88 | 46.09 | 46.09 | -0.01 (-0.02%) | 601,146 |
| 25 Sep 2014 | USD | 46.1 | 46.78 | 45.94 | 46.1 | 46.1 | -0.2 (-0.43%) | 621,894 |
| 24 Sep 2014 | USD | 46.32 | 46.6 | 45.745 | 46.3 | 46.3 | +0.15 (+0.33%) | 783,359 |
| 23 Sep 2014 | USD | 45.47 | 46.3 | 45.31 | 46.15 | 46.15 | +0.48 (+1.05%) | 976,690 |
| 22 Sep 2014 | USD | 46.05 | 46.542 | 45.595 | 45.67 | 45.67 | -0.1 (-0.22%) | 1,157,012 |
| 19 Sep 2014 | USD | 45.9 | 46.51 | 45.06 | 45.77 | 45.77 | +0.33 (+0.73%) | 1,824,600 |
| 18 Sep 2014 | USD | 43.35 | 46.63 | 43.17 | 45.44 | 45.44 | +2.09 (+4.82%) | 2,618,600 |
| 17 Sep 2014 | USD | 43.25 | 43.55 | 42.99 | 43.35 | 43.35 | +0.12 (+0.28%) | 401,100 |
| 16 Sep 2014 | USD | 42.69 | 43.37 | 42.49 | 43.23 | 43.23 | +0.45 (+1.05%) | 369,900 |
| 15 Sep 2014 | USD | 43.44 | 43.5 | 42.74 | 42.78 | 42.78 | -0.71 (-1.63%) | 467,400 |
| 12 Sep 2014 | USD | 43.89 | 44.02 | 42.93 | 43.49 | 43.49 | -0.28 (-0.64%) | 938,100 |
| 11 Sep 2014 | USD | 40.73 | 44.45 | 40.73 | 43.77 | 43.77 | +2.82 (+6.89%) | 1,935,500 |
| 10 Sep 2014 | USD | 41.05 | 41.11 | 40.23 | 40.95 | 40.95 | -0.15 (-0.36%) | 509,800 |
| 9 Sep 2014 | USD | 40.85 | 41.42 | 40.58 | 41.1 | 41.1 | +0.35 (+0.86%) | 547,500 |
| 8 Sep 2014 | USD | 41.37 | 41.87 | 40.67 | 40.75 | 40.75 | -0.75 (-1.81%) | 402,700 |
| 5 Sep 2014 | USD | 40.6 | 41.51 | 40.21 | 41.5 | 41.5 | +0.85 (+2.09%) | 500,700 |
| 4 Sep 2014 | USD | 40.21 | 40.96 | 40.13 | 40.65 | 40.65 | +0.41 (+1.02%) | 553,600 |
| 3 Sep 2014 | USD | 40.04 | 40.83 | 39.87 | 40.24 | 40.24 | +0.74 (+1.87%) | 791,800 |
| 2 Sep 2014 | USD | 39.34 | 39.76 | 39.07 | 39.5 | 39.5 | +0.31 (+0.79%) | 330,200 |
