Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 6.42 | 6.495 | 6.4 | 6.48 | 6.48 | +0.01 (+0.15%) | 881,652 |
5 Nov 2019 | USD | 6.48 | 6.505 | 6.465 | 6.47 | 6.47 | -0.02 (-0.31%) | 343,830 |
4 Nov 2019 | USD | 6.5 | 6.5 | 6.47 | 6.49 | 6.49 | 0.0 (0.0%) | 197,003 |
1 Nov 2019 | USD | 6.47 | 6.49 | 6.45 | 6.49 | 6.49 | +0.03 (+0.46%) | 152,632 |
31 Oct 2019 | USD | 6.48 | 6.5 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 402,529 |
30 Oct 2019 | USD | 6.48 | 6.49 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 364,202 |
29 Oct 2019 | USD | 6.49 | 6.49 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 145,846 |
28 Oct 2019 | USD | 6.49 | 6.52 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 296,372 |
25 Oct 2019 | USD | 6.49 | 6.51 | 6.47 | 6.5 | 6.5 | +0.01 (+0.15%) | 189,907 |
24 Oct 2019 | USD | 6.51 | 6.52 | 6.47 | 6.49 | 6.49 | 0.0 (0.0%) | 399,361 |
23 Oct 2019 | USD | 6.51 | 6.52 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 546,170 |
22 Oct 2019 | USD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 251,434 |
21 Oct 2019 | USD | 6.51 | 6.525 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 135,220 |
18 Oct 2019 | USD | 6.52 | 6.525 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 135,120 |
17 Oct 2019 | USD | 6.51 | 6.55 | 6.495 | 6.52 | 6.52 | 0.0 (0.0%) | 213,887 |
16 Oct 2019 | USD | 6.51 | 6.55 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 228,374 |
15 Oct 2019 | USD | 6.52 | 6.545 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 182,463 |
14 Oct 2019 | USD | 6.52 | 6.54 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 197,272 |
11 Oct 2019 | USD | 6.53 | 6.54 | 6.51 | 6.52 | 6.52 | 0.0 (0.0%) | 226,010 |
10 Oct 2019 | USD | 6.53 | 6.545 | 6.51 | 6.52 | 6.52 | 0.0 (0.0%) | 258,496 |
9 Oct 2019 | USD | 6.52 | 6.54 | 6.515 | 6.52 | 6.52 | 0.0 (0.0%) | 296,629 |
8 Oct 2019 | USD | 6.51 | 6.55 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 237,049 |
7 Oct 2019 | USD | 6.52 | 6.55 | 6.505 | 6.51 | 6.51 | -0.03 (-0.46%) | 239,821 |
4 Oct 2019 | USD | 6.51 | 6.55 | 6.505 | 6.54 | 6.54 | +0.03 (+0.46%) | 309,249 |
3 Oct 2019 | USD | 6.51 | 6.54 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 274,230 |
2 Oct 2019 | USD | 6.51 | 6.53 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 152,270 |
1 Oct 2019 | USD | 6.51 | 6.55 | 6.51 | 6.52 | 6.52 | 0.0 (0.0%) | 167,164 |
30 Sep 2019 | USD | 6.5 | 6.55 | 6.5 | 6.52 | 6.52 | +0.03 (+0.46%) | 231,289 |
27 Sep 2019 | USD | 6.51 | 6.525 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 219,344 |
26 Sep 2019 | USD | 6.51 | 6.51 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 112,760 |