| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 39.61 | 39.99 | 39.13 | 39.19 | 39.19 | -0.44 (-1.11%) | 274,700 |
| 28 Aug 2014 | USD | 39.71 | 40.43 | 39.28 | 39.63 | 39.63 | -0.23 (-0.58%) | 641,500 |
| 27 Aug 2014 | USD | 38.56 | 40.07 | 38.41 | 39.86 | 39.86 | +1.49 (+3.88%) | 724,900 |
| 26 Aug 2014 | USD | 38.26 | 38.49 | 38.16 | 38.37 | 38.37 | +0.28 (+0.74%) | 1,338,600 |
| 25 Aug 2014 | USD | 38.73 | 38.73 | 38.09 | 38.09 | 38.09 | -0.31 (-0.81%) | 435,500 |
| 22 Aug 2014 | USD | 38.64 | 38.75 | 38.23 | 38.4 | 38.4 | -0.18 (-0.47%) | 481,400 |
| 21 Aug 2014 | USD | 38.62 | 38.79 | 38.35 | 38.58 | 38.58 | +0.06 (+0.16%) | 481,300 |
| 20 Aug 2014 | USD | 38.6 | 38.8 | 38.2 | 38.52 | 38.52 | -0.08 (-0.21%) | 521,500 |
| 19 Aug 2014 | USD | 38.77 | 38.77 | 38.47 | 38.6 | 38.6 | -0.01 (-0.03%) | 397,100 |
| 18 Aug 2014 | USD | 38.51 | 38.7 | 38.31 | 38.61 | 38.61 | +0.42 (+1.10%) | 318,100 |
| 15 Aug 2014 | USD | 38.79 | 38.82 | 37.75 | 38.19 | 38.19 | -0.3 (-0.78%) | 368,900 |
| 14 Aug 2014 | USD | 38.34 | 38.59 | 38.09 | 38.49 | 38.49 | +0.17 (+0.44%) | 266,300 |
| 13 Aug 2014 | USD | 38.58 | 38.65 | 38 | 38.32 | 38.32 | -0.28 (-0.73%) | 358,300 |
| 12 Aug 2014 | USD | 39.21 | 39.34 | 38.49 | 38.6 | 38.6 | -0.86 (-2.18%) | 471,700 |
| 11 Aug 2014 | USD | 38.08 | 40.14 | 37.91 | 39.46 | 39.46 | +1.91 (+5.09%) | 1,346,500 |
| 8 Aug 2014 | USD | 37.49 | 37.85 | 36.9 | 37.55 | 37.55 | +0.02 (+0.05%) | 869,200 |
| 7 Aug 2014 | USD | 38.26 | 38.42 | 37.1 | 37.53 | 37.53 | -0.58 (-1.52%) | 765,000 |
| 6 Aug 2014 | USD | 39.01 | 39.44 | 38.03 | 38.11 | 38.11 | -2.03 (-5.06%) | 1,333,200 |
| 5 Aug 2014 | USD | 41.5 | 41.5 | 38.78 | 40.14 | 40.14 | -3.46 (-7.94%) | 1,829,500 |
| 4 Aug 2014 | USD | 42.39 | 43.95 | 42.34 | 43.6 | 43.6 | +1.45 (+3.44%) | 823,700 |
| 1 Aug 2014 | USD | 42.5 | 42.98 | 41.97 | 42.15 | 42.15 | -0.5 (-1.17%) | 626,300 |
| 31 Jul 2014 | USD | 42.83 | 43.1 | 42.15 | 42.65 | 42.65 | -0.6 (-1.39%) | 522,000 |
| 30 Jul 2014 | USD | 42.41 | 43.42 | 42.41 | 43.25 | 43.25 | +1.03 (+2.44%) | 362,800 |
| 29 Jul 2014 | USD | 40.5 | 42.61 | 40.46 | 42.22 | 42.22 | +0.99 (+2.40%) | 751,200 |
| 28 Jul 2014 | USD | 42.9 | 43.07 | 41.2 | 41.23 | 41.23 | -1.46 (-3.42%) | 626,500 |
| 25 Jul 2014 | USD | 43.71 | 43.81 | 42.66 | 42.69 | 42.69 | -1.27 (-2.89%) | 291,000 |
| 24 Jul 2014 | USD | 44.14 | 44.55 | 43.75 | 43.96 | 43.96 | -0.15 (-0.34%) | 252,800 |
| 23 Jul 2014 | USD | 44.08 | 44.17 | 43.08 | 44.11 | 44.11 | -0.02 (-0.05%) | 526,500 |
| 22 Jul 2014 | USD | 43.13 | 44.14 | 42.99 | 44.13 | 44.13 | +1.04 (+2.41%) | 455,900 |
