| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 43.42 | 43.68 | 42.38 | 43.09 | 43.09 | -0.3 (-0.69%) | 436,200 |
| 18 Jul 2014 | USD | 42.34 | 43.5 | 42.29 | 43.39 | 43.39 | +1.01 (+2.38%) | 414,700 |
| 17 Jul 2014 | USD | 42.91 | 42.98 | 42.32 | 42.38 | 42.38 | -0.63 (-1.46%) | 393,700 |
| 16 Jul 2014 | USD | 42.88 | 43.34 | 42.21 | 43.01 | 43.01 | +0.27 (+0.63%) | 321,300 |
| 15 Jul 2014 | USD | 43.31 | 43.48 | 42.49 | 42.74 | 42.74 | -0.58 (-1.34%) | 353,900 |
| 14 Jul 2014 | USD | 44 | 44 | 43.03 | 43.32 | 43.32 | -0.44 (-1.01%) | 206,200 |
| 11 Jul 2014 | USD | 43.49 | 43.91 | 43.04 | 43.76 | 43.76 | +0.24 (+0.55%) | 284,100 |
| 10 Jul 2014 | USD | 43.41 | 43.92 | 43.04 | 43.52 | 43.52 | -0.9 (-2.03%) | 367,600 |
| 9 Jul 2014 | USD | 44.24 | 44.5 | 44.1 | 44.42 | 44.42 | +0.31 (+0.70%) | 306,800 |
| 8 Jul 2014 | USD | 43.46 | 44.34 | 43.36 | 44.11 | 44.11 | +0.52 (+1.19%) | 461,100 |
| 7 Jul 2014 | USD | 43.59 | 43.68 | 43.28 | 43.59 | 43.59 | -0.03 (-0.07%) | 263,900 |
| 4 Jul 2014 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 43.02 | 43.81 | 42.85 | 43.62 | 43.62 | +0.84 (+1.96%) | 155,800 |
| 2 Jul 2014 | USD | 43.85 | 43.96 | 42.2 | 42.78 | 42.78 | -1.18 (-2.68%) | 971,600 |
| 1 Jul 2014 | USD | 43.23 | 44.11 | 43.05 | 43.96 | 43.96 | +0.94 (+2.19%) | 413,000 |
| 30 Jun 2014 | USD | 42.72 | 43.27 | 42.58 | 43.02 | 43.02 | +0.18 (+0.42%) | 338,600 |
| 27 Jun 2014 | USD | 42.91 | 43.45 | 42.69 | 42.84 | 42.84 | -0.27 (-0.63%) | 639,600 |
| 26 Jun 2014 | USD | 43.44 | 43.46 | 42.65 | 43.11 | 43.11 | -0.45 (-1.03%) | 278,000 |
| 25 Jun 2014 | USD | 43.33 | 43.74 | 43.22 | 43.56 | 43.56 | +0.17 (+0.39%) | 222,100 |
| 24 Jun 2014 | USD | 44.75 | 44.75 | 43.15 | 43.39 | 43.39 | -1.02 (-2.30%) | 349,100 |
| 23 Jun 2014 | USD | 44.39 | 44.66 | 43.99 | 44.41 | 44.41 | +0.04 (+0.09%) | 154,200 |
| 20 Jun 2014 | USD | 44.95 | 45.22 | 43.91 | 44.37 | 44.37 | -0.39 (-0.87%) | 491,900 |
| 19 Jun 2014 | USD | 45.53 | 45.69 | 44.39 | 44.76 | 44.76 | -0.75 (-1.65%) | 331,300 |
| 18 Jun 2014 | USD | 45.47 | 45.64 | 44.77 | 45.51 | 45.51 | -0.01 (-0.02%) | 308,100 |
| 17 Jun 2014 | USD | 44.73 | 45.86 | 44.73 | 45.52 | 45.52 | -0.25 (-0.55%) | 453,800 |
| 16 Jun 2014 | USD | 44.44 | 45.79 | 44.44 | 45.77 | 45.77 | +1.37 (+3.09%) | 535,400 |
| 13 Jun 2014 | USD | 44.46 | 44.73 | 43.56 | 44.4 | 44.4 | +0.01 (+0.02%) | 237,900 |
| 12 Jun 2014 | USD | 44.78 | 44.83 | 44.25 | 44.39 | 44.39 | -0.11 (-0.25%) | 238,100 |
| 11 Jun 2014 | USD | 44.52 | 44.97 | 44.38 | 44.5 | 44.5 | -0.35 (-0.78%) | 262,200 |
| 10 Jun 2014 | USD | 43.84 | 44.86 | 43.83 | 44.85 | 44.85 | +0.98 (+2.23%) | 354,300 |
