| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 44.01 | 44.98 | 43.77 | 43.87 | 43.87 | -0.2 (-0.45%) | 309,200 |
| 6 Jun 2014 | USD | 43.56 | 44.14 | 43.38 | 44.07 | 44.07 | +0.75 (+1.73%) | 363,500 |
| 5 Jun 2014 | USD | 43.61 | 43.79 | 42.59 | 43.32 | 43.32 | -0.1 (-0.23%) | 240,300 |
| 4 Jun 2014 | USD | 42.86 | 43.95 | 42.53 | 43.42 | 43.42 | +1.2 (+2.84%) | 388,800 |
| 3 Jun 2014 | USD | 42.19 | 42.5 | 41.75 | 42.22 | 42.22 | -0.08 (-0.19%) | 201,600 |
| 2 Jun 2014 | USD | 42.99 | 42.99 | 42.25 | 42.3 | 42.3 | -0.68 (-1.58%) | 214,100 |
| 30 May 2014 | USD | 42.27 | 43.14 | 42.27 | 42.98 | 42.98 | +0.82 (+1.94%) | 330,100 |
| 29 May 2014 | USD | 42.49 | 42.52 | 41.49 | 42.16 | 42.16 | -0.1 (-0.24%) | 392,800 |
| 28 May 2014 | USD | 42.77 | 42.77 | 42.22 | 42.26 | 42.26 | -0.54 (-1.26%) | 318,400 |
| 27 May 2014 | USD | 42.14 | 42.99 | 42.08 | 42.8 | 42.8 | +0.85 (+2.03%) | 367,300 |
| 26 May 2014 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 42.34 | 42.41 | 41.83 | 41.95 | 41.95 | -0.29 (-0.69%) | 391,100 |
| 22 May 2014 | USD | 42.4 | 42.76 | 42 | 42.24 | 42.24 | -0.1 (-0.24%) | 401,300 |
| 21 May 2014 | USD | 42.13 | 42.72 | 41.48 | 42.34 | 42.34 | +0.21 (+0.50%) | 688,200 |
| 20 May 2014 | USD | 42.55 | 42.55 | 40.42 | 42.13 | 42.13 | -0.76 (-1.77%) | 1,507,900 |
| 19 May 2014 | USD | 43.33 | 43.37 | 42.73 | 42.89 | 42.89 | -0.46 (-1.06%) | 492,800 |
| 16 May 2014 | USD | 43.29 | 43.48 | 43 | 43.35 | 43.35 | -0.05 (-0.12%) | 343,400 |
| 15 May 2014 | USD | 43.62 | 43.83 | 42.64 | 43.4 | 43.4 | -0.44 (-1.00%) | 361,900 |
| 14 May 2014 | USD | 43.85 | 44.37 | 43.69 | 43.84 | 43.84 | -0.16 (-0.36%) | 391,500 |
| 13 May 2014 | USD | 44.2 | 44.2 | 43.18 | 44 | 44 | -0.17 (-0.38%) | 482,200 |
| 12 May 2014 | USD | 43.88 | 44.35 | 43.86 | 44.17 | 44.17 | +0.56 (+1.28%) | 677,400 |
| 9 May 2014 | USD | 43.26 | 44.03 | 43 | 43.61 | 43.61 | +0.95 (+2.23%) | 773,200 |
| 8 May 2014 | USD | 43.39 | 44.48 | 41.96 | 42.66 | 42.66 | -0.61 (-1.41%) | 1,056,900 |
| 7 May 2014 | USD | 47.7 | 47.7 | 42.65 | 43.27 | 43.27 | -1.71 (-3.80%) | 1,930,200 |
| 6 May 2014 | USD | 45.19 | 45.34 | 44.55 | 44.98 | 44.98 | -0.37 (-0.82%) | 866,900 |
| 5 May 2014 | USD | 46.51 | 46.58 | 45.19 | 45.35 | 45.35 | -1.64 (-3.49%) | 733,900 |
| 2 May 2014 | USD | 47 | 47.75 | 46.76 | 46.99 | 46.99 | +0.02 (+0.04%) | 413,100 |
| 1 May 2014 | USD | 47.58 | 47.86 | 46.81 | 46.97 | 46.97 | -0.91 (-1.90%) | 601,500 |
| 30 Apr 2014 | USD | 47.73 | 48.03 | 47.27 | 47.88 | 47.88 | +0.01 (+0.02%) | 277,900 |
| 29 Apr 2014 | USD | 47.54 | 48.13 | 47.47 | 47.87 | 47.87 | +0.43 (+0.91%) | 359,400 |
