| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 47.75 | 47.96 | 46.57 | 47.44 | 47.44 | -0.15 (-0.32%) | 386,200 |
| 25 Apr 2014 | USD | 47.74 | 48.04 | 47.16 | 47.59 | 47.59 | -0.45 (-0.94%) | 345,300 |
| 24 Apr 2014 | USD | 48.45 | 48.68 | 47.58 | 48.04 | 48.04 | -0.1 (-0.21%) | 314,800 |
| 23 Apr 2014 | USD | 48.99 | 49.83 | 47.69 | 48.14 | 48.14 | +0.25 (+0.52%) | 936,100 |
| 22 Apr 2014 | USD | 46.8 | 48.1 | 46.8 | 47.89 | 47.89 | +1.1 (+2.35%) | 370,300 |
| 21 Apr 2014 | USD | 46.5 | 47.02 | 46.08 | 46.79 | 46.79 | +0.49 (+1.06%) | 395,300 |
| 18 Apr 2014 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 47.17 | 47.33 | 46.22 | 46.3 | 46.3 | -0.96 (-2.03%) | 497,300 |
| 16 Apr 2014 | USD | 47.3 | 47.49 | 46.58 | 47.26 | 47.26 | +0.38 (+0.81%) | 336,700 |
| 15 Apr 2014 | USD | 46.11 | 46.96 | 45.89 | 46.88 | 46.88 | +0.78 (+1.69%) | 477,800 |
| 14 Apr 2014 | USD | 45.51 | 46.23 | 45.1 | 46.1 | 46.1 | +1.07 (+2.38%) | 391,600 |
| 11 Apr 2014 | USD | 45.14 | 45.75 | 44.57 | 45.03 | 45.03 | -1.24 (-2.68%) | 286,400 |
| 10 Apr 2014 | USD | 47.54 | 47.54 | 45.65 | 46.27 | 46.27 | -1.17 (-2.47%) | 404,300 |
| 9 Apr 2014 | USD | 47.47 | 47.71 | 46.84 | 47.44 | 47.44 | +0.19 (+0.40%) | 203,200 |
| 8 Apr 2014 | USD | 46.42 | 47.45 | 46.17 | 47.25 | 47.25 | +0.83 (+1.79%) | 343,200 |
| 7 Apr 2014 | USD | 47.2 | 47.2 | 46.2 | 46.42 | 46.42 | -1.1 (-2.31%) | 443,400 |
| 4 Apr 2014 | USD | 49.37 | 49.49 | 47.37 | 47.52 | 47.52 | -1.73 (-3.51%) | 699,300 |
| 3 Apr 2014 | USD | 48.57 | 49.28 | 48.07 | 49.25 | 49.25 | +0.76 (+1.57%) | 499,200 |
| 2 Apr 2014 | USD | 48.09 | 48.85 | 47.89 | 48.49 | 48.49 | +0.32 (+0.66%) | 583,500 |
| 1 Apr 2014 | USD | 47.52 | 48.57 | 47.36 | 48.17 | 48.17 | +0.65 (+1.37%) | 827,200 |
| 31 Mar 2014 | USD | 46.67 | 47.76 | 46.47 | 47.52 | 47.52 | +1.24 (+2.68%) | 563,400 |
| 28 Mar 2014 | USD | 46.32 | 46.74 | 46.02 | 46.28 | 46.28 | -0.04 (-0.09%) | 340,100 |
| 27 Mar 2014 | USD | 45.2 | 46.43 | 44.94 | 46.32 | 46.32 | +1.35 (+3.00%) | 657,800 |
| 26 Mar 2014 | USD | 45.37 | 45.81 | 44.9 | 44.97 | 44.97 | -0.14 (-0.31%) | 336,800 |
| 25 Mar 2014 | USD | 45.63 | 46.15 | 44.85 | 45.11 | 45.11 | -0.12 (-0.27%) | 1,008,500 |
| 24 Mar 2014 | USD | 45.53 | 45.53 | 44.77 | 45.23 | 45.23 | -0.25 (-0.55%) | 458,800 |
| 21 Mar 2014 | USD | 45.39 | 46.03 | 45.14 | 45.48 | 45.48 | +0.38 (+0.84%) | 712,900 |
| 20 Mar 2014 | USD | 44.6 | 45.29 | 44.4 | 45.1 | 45.1 | +0.34 (+0.76%) | 408,500 |
| 19 Mar 2014 | USD | 44.73 | 45.52 | 44.19 | 44.76 | 44.76 | +0.04 (+0.09%) | 631,400 |
| 18 Mar 2014 | USD | 44.84 | 45.32 | 44.52 | 44.72 | 44.72 | -0.08 (-0.18%) | 410,200 |
