| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 44.79 | 44.89 | 42.69 | 43.04 | 43.04 | -1.78 (-3.97%) | 860,000 |
| 31 Jan 2014 | USD | 44.51 | 45.08 | 44.09 | 44.82 | 44.82 | -0.18 (-0.40%) | 359,900 |
| 30 Jan 2014 | USD | 44.46 | 45.3 | 44.43 | 45 | 45 | +0.89 (+2.02%) | 647,700 |
| 29 Jan 2014 | USD | 44.87 | 45.08 | 43.58 | 44.11 | 44.11 | -1.24 (-2.73%) | 745,900 |
| 28 Jan 2014 | USD | 45.4 | 46 | 45.18 | 45.35 | 45.35 | -0.24 (-0.53%) | 415,500 |
| 27 Jan 2014 | USD | 46.74 | 47.11 | 45.31 | 45.59 | 45.59 | -1.11 (-2.38%) | 997,700 |
| 24 Jan 2014 | USD | 46 | 47.11 | 45.52 | 46.7 | 46.7 | +0.46 (+0.99%) | 691,400 |
| 23 Jan 2014 | USD | 47.31 | 47.59 | 46.14 | 46.24 | 46.24 | -2.49 (-5.11%) | 1,066,400 |
| 22 Jan 2014 | USD | 47.02 | 49.83 | 46.69 | 48.73 | 48.73 | +1.85 (+3.95%) | 1,040,000 |
| 21 Jan 2014 | USD | 47.69 | 47.99 | 46.68 | 46.88 | 46.88 | -0.43 (-0.91%) | 363,600 |
| 20 Jan 2014 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 47.14 | 47.53 | 46.76 | 47.31 | 47.31 | +0.16 (+0.34%) | 319,800 |
| 16 Jan 2014 | USD | 48.59 | 48.59 | 46.52 | 47.15 | 47.15 | -1.6 (-3.28%) | 732,500 |
| 15 Jan 2014 | USD | 48.02 | 48.88 | 47.89 | 48.75 | 48.75 | +0.7 (+1.46%) | 602,700 |
| 14 Jan 2014 | USD | 46.38 | 48.11 | 46.38 | 48.05 | 48.05 | +1.65 (+3.56%) | 455,500 |
| 13 Jan 2014 | USD | 48.02 | 48.22 | 46.22 | 46.4 | 46.4 | -1.6 (-3.33%) | 561,700 |
| 10 Jan 2014 | USD | 48.88 | 49.23 | 47.95 | 48 | 48 | -1.05 (-2.14%) | 555,000 |
| 9 Jan 2014 | USD | 50.35 | 50.35 | 48.46 | 49.05 | 49.05 | -1.17 (-2.33%) | 863,300 |
| 8 Jan 2014 | USD | 51.15 | 51.3 | 50.01 | 50.22 | 50.22 | -1.04 (-2.03%) | 492,900 |
| 7 Jan 2014 | USD | 51.02 | 51.65 | 50.57 | 51.26 | 51.26 | +0.51 (+1.00%) | 373,700 |
| 6 Jan 2014 | USD | 50.75 | 51.76 | 50.26 | 50.75 | 50.75 | +0.08 (+0.16%) | 483,900 |
| 3 Jan 2014 | USD | 51.65 | 51.9 | 49.28 | 50.67 | 50.67 | -1.04 (-2.01%) | 1,174,100 |
| 2 Jan 2014 | USD | 52.01 | 52.1 | 51.15 | 51.71 | 51.71 | -0.3 (-0.58%) | 443,200 |
| 1 Jan 2014 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 52.04 | 52.47 | 51.78 | 52.01 | 52.01 | +0.08 (+0.15%) | 222,600 |
| 30 Dec 2013 | USD | 51.38 | 52.15 | 50.56 | 51.93 | 51.93 | +0.49 (+0.95%) | 386,100 |
| 27 Dec 2013 | USD | 52.6 | 52.6 | 51.21 | 51.44 | 51.44 | -1.15 (-2.19%) | 333,100 |
| 26 Dec 2013 | USD | 52.35 | 52.87 | 52.09 | 52.59 | 52.59 | +0.26 (+0.50%) | 226,800 |
| 25 Dec 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 52.06 | 52.57 | 51.96 | 52.33 | 52.33 | +0.42 (+0.81%) | 89,300 |
