| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 43.21 | 43.54 | 42.79 | 43.21 | 43.21 | -0.05 (-0.12%) | 538,800 |
| 16 Aug 2013 | USD | 43.14 | 43.68 | 43.13 | 43.26 | 43.26 | -0.09 (-0.21%) | 540,400 |
| 15 Aug 2013 | USD | 43.26 | 43.75 | 42.49 | 43.35 | 43.35 | -0.36 (-0.82%) | 455,700 |
| 14 Aug 2013 | USD | 43.94 | 44 | 43.65 | 43.71 | 43.71 | -0.35 (-0.79%) | 250,300 |
| 13 Aug 2013 | USD | 43.31 | 44.35 | 43.15 | 44.06 | 44.06 | +0.86 (+1.99%) | 354,500 |
| 12 Aug 2013 | USD | 43 | 43.56 | 41.78 | 43.2 | 43.2 | -0.3 (-0.69%) | 416,500 |
| 9 Aug 2013 | USD | 43.69 | 43.89 | 42.9 | 43.5 | 43.5 | -0.39 (-0.89%) | 502,300 |
| 8 Aug 2013 | USD | 43.34 | 44.15 | 43.15 | 43.89 | 43.89 | +0.69 (+1.60%) | 510,000 |
| 7 Aug 2013 | USD | 44.63 | 45.36 | 43.15 | 43.2 | 43.2 | -1.61 (-3.59%) | 1,046,700 |
| 6 Aug 2013 | USD | 46.99 | 48.87 | 44.5 | 44.81 | 44.81 | -3.2 (-6.67%) | 1,248,100 |
| 5 Aug 2013 | USD | 48.8 | 49.74 | 47.94 | 48.01 | 48.01 | -0.92 (-1.88%) | 791,300 |
| 2 Aug 2013 | USD | 48.26 | 49.26 | 48.14 | 48.93 | 48.93 | +0.77 (+1.60%) | 410,100 |
| 1 Aug 2013 | USD | 48.13 | 48.49 | 47.81 | 48.16 | 48.16 | +0.13 (+0.27%) | 401,200 |
| 31 Jul 2013 | USD | 47.95 | 48.22 | 47.87 | 48.03 | 48.03 | +0.06 (+0.13%) | 332,400 |
| 30 Jul 2013 | USD | 47.67 | 47.99 | 47.49 | 47.97 | 47.97 | +0.54 (+1.14%) | 296,700 |
| 29 Jul 2013 | USD | 46.5 | 47.53 | 46.43 | 47.43 | 47.43 | +0.92 (+1.98%) | 222,200 |
| 26 Jul 2013 | USD | 46.38 | 46.54 | 45.84 | 46.51 | 46.51 | -0.1 (-0.21%) | 226,300 |
| 25 Jul 2013 | USD | 45.56 | 46.81 | 45.54 | 46.61 | 46.61 | +1.17 (+2.57%) | 563,500 |
| 24 Jul 2013 | USD | 46.37 | 46.61 | 45.25 | 45.44 | 45.44 | -0.85 (-1.84%) | 375,000 |
| 23 Jul 2013 | USD | 46.93 | 46.94 | 46.13 | 46.29 | 46.29 | -0.47 (-1.01%) | 326,900 |
| 22 Jul 2013 | USD | 48.58 | 48.58 | 46.43 | 46.76 | 46.76 | -1.69 (-3.49%) | 600,900 |
| 19 Jul 2013 | USD | 49.75 | 49.78 | 48.01 | 48.45 | 48.45 | -1.43 (-2.87%) | 354,100 |
| 18 Jul 2013 | USD | 49.77 | 50.06 | 49.53 | 49.88 | 49.88 | +0.15 (+0.30%) | 349,900 |
| 17 Jul 2013 | USD | 48.98 | 49.76 | 48.86 | 49.73 | 49.73 | +0.86 (+1.76%) | 489,500 |
| 16 Jul 2013 | USD | 49.09 | 49.29 | 48.57 | 48.87 | 48.87 | -0.3 (-0.61%) | 563,900 |
| 15 Jul 2013 | USD | 48.6 | 49.26 | 48.43 | 49.17 | 49.17 | +0.47 (+0.97%) | 376,400 |
| 12 Jul 2013 | USD | 48.26 | 48.88 | 47.95 | 48.7 | 48.7 | +0.3 (+0.62%) | 462,000 |
| 11 Jul 2013 | USD | 47.47 | 48.43 | 47.14 | 48.4 | 48.4 | +1.39 (+2.96%) | 580,700 |
| 10 Jul 2013 | USD | 45.11 | 47.14 | 45.11 | 47.01 | 47.01 | +1.96 (+4.35%) | 565,500 |
| 9 Jul 2013 | USD | 44.84 | 45.44 | 44.54 | 45.05 | 45.05 | +0.51 (+1.15%) | 636,500 |
