| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 44.61 | 44.91 | 43.84 | 44.86 | 44.86 | -0.04 (-0.09%) | 365,100 |
| 23 May 2013 | USD | 44.18 | 44.99 | 44.18 | 44.9 | 44.9 | +0.39 (+0.88%) | 767,400 |
| 22 May 2013 | USD | 43.82 | 44.86 | 43.82 | 44.51 | 44.51 | +0.6 (+1.37%) | 609,200 |
| 21 May 2013 | USD | 44.48 | 44.51 | 43.59 | 43.91 | 43.91 | -0.45 (-1.01%) | 379,400 |
| 20 May 2013 | USD | 44.89 | 45.27 | 44.27 | 44.36 | 44.36 | -0.64 (-1.42%) | 279,200 |
| 17 May 2013 | USD | 44.96 | 45.69 | 44.93 | 45 | 45 | +0.19 (+0.42%) | 768,800 |
| 16 May 2013 | USD | 45.33 | 45.53 | 44.48 | 44.81 | 44.81 | -0.71 (-1.56%) | 421,300 |
| 15 May 2013 | USD | 45.19 | 45.58 | 44.83 | 45.52 | 45.52 | +0.12 (+0.26%) | 286,000 |
| 14 May 2013 | USD | 45.87 | 46.06 | 45.11 | 45.4 | 45.4 | -0.54 (-1.18%) | 497,000 |
| 13 May 2013 | USD | 46.06 | 46.5 | 45.63 | 45.94 | 45.94 | -0.08 (-0.17%) | 410,300 |
| 10 May 2013 | USD | 45.63 | 46.08 | 45.61 | 46.02 | 46.02 | +0.42 (+0.92%) | 367,300 |
| 9 May 2013 | USD | 44.01 | 45.82 | 43.94 | 45.6 | 45.6 | +1.39 (+3.14%) | 734,000 |
| 8 May 2013 | USD | 44.12 | 44.63 | 43.16 | 44.21 | 44.21 | -1.02 (-2.26%) | 968,300 |
| 7 May 2013 | USD | 47.5 | 47.5 | 44.17 | 45.23 | 45.23 | -4.08 (-8.27%) | 2,179,000 |
| 6 May 2013 | USD | 49 | 49.75 | 48.85 | 49.31 | 49.31 | +0.54 (+1.11%) | 934,400 |
| 3 May 2013 | USD | 49.24 | 49.24 | 48.6 | 48.77 | 48.77 | +0.36 (+0.74%) | 738,100 |
| 2 May 2013 | USD | 48.4 | 48.98 | 48.32 | 48.41 | 48.41 | +0.02 (+0.04%) | 279,500 |
| 1 May 2013 | USD | 48.94 | 49.54 | 48.3 | 48.39 | 48.39 | -0.76 (-1.55%) | 423,100 |
| 30 Apr 2013 | USD | 49.01 | 49.59 | 48.92 | 49.15 | 49.15 | +0.21 (+0.43%) | 269,700 |
| 29 Apr 2013 | USD | 49.85 | 50.52 | 48.58 | 48.94 | 48.94 | -0.68 (-1.37%) | 555,700 |
| 26 Apr 2013 | USD | 50.35 | 50.36 | 49 | 49.62 | 49.62 | -1.07 (-2.11%) | 471,700 |
| 25 Apr 2013 | USD | 50.35 | 51.68 | 50.29 | 50.69 | 50.69 | +0.43 (+0.86%) | 453,400 |
| 24 Apr 2013 | USD | 49.31 | 50.55 | 49.31 | 50.26 | 50.26 | +1.05 (+2.13%) | 295,600 |
| 23 Apr 2013 | USD | 49.44 | 49.81 | 48.33 | 49.21 | 49.21 | +0.04 (+0.08%) | 438,400 |
| 22 Apr 2013 | USD | 49.98 | 49.98 | 48.72 | 49.17 | 49.17 | -0.64 (-1.28%) | 242,300 |
| 19 Apr 2013 | USD | 50.22 | 50.67 | 49.58 | 49.81 | 49.81 | -0.42 (-0.84%) | 419,900 |
| 18 Apr 2013 | USD | 51 | 51.01 | 49.95 | 50.23 | 50.23 | -0.69 (-1.36%) | 275,700 |
| 17 Apr 2013 | USD | 51.12 | 51.58 | 50.69 | 50.92 | 50.92 | -0.69 (-1.34%) | 405,600 |
| 16 Apr 2013 | USD | 50.34 | 52.32 | 50.34 | 51.61 | 51.61 | +1.58 (+3.16%) | 686,400 |
