| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | USD | 51.92 | 52.6 | 49.66 | 50.03 | 50.03 | -2.37 (-4.52%) | 571,000 |
| 12 Apr 2013 | USD | 52.65 | 52.99 | 51.51 | 52.4 | 52.4 | +0.28 (+0.54%) | 625,600 |
| 11 Apr 2013 | USD | 50.99 | 52.89 | 50.99 | 52.12 | 52.12 | +1.37 (+2.70%) | 732,100 |
| 10 Apr 2013 | USD | 48.57 | 50.89 | 48.32 | 50.75 | 50.75 | +2.31 (+4.77%) | 909,600 |
| 9 Apr 2013 | USD | 48.97 | 48.97 | 48.03 | 48.44 | 48.44 | -0.53 (-1.08%) | 194,000 |
| 8 Apr 2013 | USD | 47.59 | 49.25 | 47.55 | 48.97 | 48.97 | +1.51 (+3.18%) | 495,400 |
| 5 Apr 2013 | USD | 46.34 | 47.5 | 45.9 | 47.46 | 47.46 | +0.32 (+0.68%) | 589,900 |
| 4 Apr 2013 | USD | 47.53 | 47.78 | 46.63 | 47.14 | 47.14 | -0.45 (-0.95%) | 456,600 |
| 3 Apr 2013 | USD | 48.58 | 48.61 | 47.22 | 47.59 | 47.59 | -0.86 (-1.78%) | 392,600 |
| 2 Apr 2013 | USD | 47.84 | 48.56 | 47.76 | 48.45 | 48.45 | +0.76 (+1.59%) | 615,800 |
| 1 Apr 2013 | USD | 48.66 | 48.99 | 47.4 | 47.69 | 47.69 | -1.16 (-2.37%) | 514,500 |
| 29 Mar 2013 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 48.97 | 49.03 | 48.45 | 48.85 | 48.85 | 0.0 (0.0%) | 339,100 |
| 27 Mar 2013 | USD | 48.97 | 49.26 | 48.22 | 48.85 | 48.85 | -0.29 (-0.59%) | 483,400 |
| 26 Mar 2013 | USD | 49.38 | 49.38 | 48.62 | 49.14 | 49.14 | +0.06 (+0.12%) | 364,900 |
| 25 Mar 2013 | USD | 50.17 | 50.45 | 48.59 | 49.08 | 49.08 | -1.22 (-2.43%) | 523,800 |
| 22 Mar 2013 | USD | 49.94 | 50.62 | 49.32 | 50.3 | 50.3 | +0.53 (+1.06%) | 314,900 |
| 21 Mar 2013 | USD | 50.6 | 51.05 | 49.68 | 49.77 | 49.77 | -1.13 (-2.22%) | 366,300 |
| 20 Mar 2013 | USD | 50.79 | 51.16 | 50.32 | 50.9 | 50.9 | +0.32 (+0.63%) | 336,800 |
| 19 Mar 2013 | USD | 51.21 | 51.43 | 49.86 | 50.58 | 50.58 | -0.41 (-0.80%) | 354,900 |
| 18 Mar 2013 | USD | 51.53 | 52.29 | 50.76 | 50.99 | 50.99 | -1.16 (-2.22%) | 304,600 |
| 15 Mar 2013 | USD | 52.19 | 52.72 | 52.04 | 52.15 | 52.15 | +0.03 (+0.06%) | 537,800 |
| 14 Mar 2013 | USD | 51.23 | 52.47 | 50.95 | 52.12 | 52.12 | +0.93 (+1.82%) | 514,100 |
| 13 Mar 2013 | USD | 50.85 | 51.5 | 50.75 | 51.19 | 51.19 | +0.27 (+0.53%) | 244,800 |
| 12 Mar 2013 | USD | 52.4 | 52.7 | 50.42 | 50.92 | 50.92 | +0.3 (+0.59%) | 736,800 |
| 11 Mar 2013 | USD | 51.89 | 52 | 50.56 | 50.62 | 50.62 | -1.28 (-2.47%) | 414,700 |
| 8 Mar 2013 | USD | 52 | 52.14 | 51.46 | 51.9 | 51.9 | +0.24 (+0.46%) | 541,600 |
| 7 Mar 2013 | USD | 52.89 | 52.98 | 51.57 | 51.66 | 51.66 | -1.1 (-2.08%) | 590,200 |
| 6 Mar 2013 | USD | 53.71 | 53.72 | 52.56 | 52.76 | 52.76 | -0.84 (-1.57%) | 617,300 |
| 5 Mar 2013 | USD | 53.23 | 53.86 | 52.83 | 53.6 | 53.6 | +0.72 (+1.36%) | 602,200 |
