| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 52.35 | 53.38 | 52.07 | 52.88 | 52.88 | +0.33 (+0.63%) | 625,600 |
| 1 Mar 2013 | USD | 52.18 | 52.64 | 51.33 | 52.55 | 52.55 | 0.0 (0.0%) | 709,700 |
| 28 Feb 2013 | USD | 51.3 | 52.67 | 50.51 | 52.55 | 52.55 | +0.57 (+1.10%) | 1,027,800 |
| 27 Feb 2013 | USD | 52.01 | 53.44 | 50.89 | 51.98 | 51.98 | +0.54 (+1.05%) | 1,286,200 |
| 26 Feb 2013 | USD | 56.21 | 56.8 | 50.3 | 51.44 | 51.44 | -11.78 (-18.63%) | 4,270,200 |
| 25 Feb 2013 | USD | 64.85 | 64.93 | 63.04 | 63.22 | 63.22 | -1.21 (-1.88%) | 780,500 |
| 22 Feb 2013 | USD | 63.14 | 64.43 | 62.35 | 64.43 | 64.43 | +1.67 (+2.66%) | 253,800 |
| 21 Feb 2013 | USD | 63.57 | 63.95 | 62.35 | 62.76 | 62.76 | -0.92 (-1.44%) | 305,300 |
| 20 Feb 2013 | USD | 64.79 | 64.9 | 63.55 | 63.68 | 63.68 | -1.1 (-1.70%) | 332,700 |
| 19 Feb 2013 | USD | 64.29 | 65.93 | 63.08 | 64.78 | 64.78 | +0.55 (+0.86%) | 556,000 |
| 18 Feb 2013 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 64.86 | 65.5 | 63.69 | 64.23 | 64.23 | -0.39 (-0.60%) | 349,100 |
| 14 Feb 2013 | USD | 62.1 | 64.92 | 62 | 64.62 | 64.62 | +2.67 (+4.31%) | 422,600 |
| 13 Feb 2013 | USD | 61.33 | 62 | 61.15 | 61.95 | 61.95 | +0.6 (+0.98%) | 254,900 |
| 12 Feb 2013 | USD | 61.28 | 61.7 | 61.1 | 61.35 | 61.35 | -0.05 (-0.08%) | 255,200 |
| 11 Feb 2013 | USD | 61.88 | 62 | 61.11 | 61.4 | 61.4 | -0.67 (-1.08%) | 197,800 |
| 8 Feb 2013 | USD | 60.92 | 62.15 | 60.92 | 62.07 | 62.07 | +1.14 (+1.87%) | 191,300 |
| 7 Feb 2013 | USD | 60.75 | 61.29 | 60.34 | 60.93 | 60.93 | -0.05 (-0.08%) | 155,200 |
| 6 Feb 2013 | USD | 60.13 | 60.99 | 59.99 | 60.98 | 60.98 | +0.55 (+0.91%) | 169,300 |
| 5 Feb 2013 | USD | 59.39 | 61.1 | 59.39 | 60.43 | 60.43 | +1.83 (+3.12%) | 308,000 |
| 4 Feb 2013 | USD | 57.99 | 58.78 | 57.62 | 58.6 | 58.6 | +0.12 (+0.21%) | 464,400 |
| 1 Feb 2013 | USD | 61.51 | 61.65 | 58.18 | 58.48 | 58.48 | -2.6 (-4.26%) | 697,800 |
| 31 Jan 2013 | USD | 60.45 | 61.47 | 60.19 | 61.08 | 61.08 | +0.56 (+0.93%) | 271,300 |
| 30 Jan 2013 | USD | 61.17 | 61.17 | 60.3 | 60.52 | 60.52 | -0.53 (-0.87%) | 278,100 |
| 29 Jan 2013 | USD | 61.65 | 61.67 | 60.62 | 61.05 | 61.05 | -0.82 (-1.33%) | 262,700 |
| 28 Jan 2013 | USD | 62.21 | 62.23 | 61.75 | 61.87 | 61.87 | -0.43 (-0.69%) | 347,600 |
| 25 Jan 2013 | USD | 62 | 62.37 | 61.35 | 62.3 | 62.3 | +0.31 (+0.50%) | 238,000 |
| 24 Jan 2013 | USD | 61.51 | 62.97 | 60.82 | 61.99 | 61.99 | +0.42 (+0.68%) | 430,000 |
| 23 Jan 2013 | USD | 61.23 | 61.59 | 60.68 | 61.57 | 61.57 | +0.16 (+0.26%) | 244,300 |
| 22 Jan 2013 | USD | 61.5 | 61.5 | 60.65 | 61.41 | 61.41 | +0.08 (+0.13%) | 287,300 |
