| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 60.18 | 61.38 | 60.06 | 61.33 | 61.33 | +1.43 (+2.39%) | 513,000 |
| 17 Jan 2013 | USD | 58.18 | 60.12 | 58.18 | 59.9 | 59.9 | +1.68 (+2.89%) | 384,600 |
| 16 Jan 2013 | USD | 57.5 | 59.16 | 57.03 | 58.22 | 58.22 | +0.96 (+1.68%) | 423,400 |
| 15 Jan 2013 | USD | 55.96 | 57.66 | 55.35 | 57.26 | 57.26 | +1.16 (+2.07%) | 326,300 |
| 14 Jan 2013 | USD | 56.09 | 56.6 | 55.42 | 56.1 | 56.1 | -0.16 (-0.28%) | 325,400 |
| 11 Jan 2013 | USD | 55.95 | 56.49 | 55.62 | 56.26 | 56.26 | +0.48 (+0.86%) | 414,700 |
| 10 Jan 2013 | USD | 55 | 56.02 | 53.77 | 55.78 | 55.78 | +0.96 (+1.75%) | 411,100 |
| 9 Jan 2013 | USD | 55 | 55.43 | 54.33 | 54.82 | 54.82 | -0.08 (-0.15%) | 254,200 |
| 8 Jan 2013 | USD | 56.01 | 56.01 | 54.7 | 54.9 | 54.9 | -0.98 (-1.75%) | 314,000 |
| 7 Jan 2013 | USD | 56.04 | 56.34 | 55.34 | 55.88 | 55.88 | -0.52 (-0.92%) | 254,400 |
| 4 Jan 2013 | USD | 56.89 | 56.89 | 56 | 56.4 | 56.4 | -0.12 (-0.21%) | 355,600 |
| 3 Jan 2013 | USD | 56.32 | 57.23 | 55.45 | 56.52 | 56.52 | +0.44 (+0.78%) | 332,900 |
| 2 Jan 2013 | USD | 58.33 | 58.77 | 54.59 | 56.08 | 56.08 | -1.28 (-2.23%) | 665,000 |
| 1 Jan 2013 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 53.5 | 57.56 | 53.39 | 57.36 | 57.36 | +1.38 (+2.47%) | 344,600 |
| 28 Dec 2012 | USD | 55.58 | 56.59 | 55.21 | 55.98 | 55.98 | -0.03 (-0.05%) | 177,000 |
| 27 Dec 2012 | USD | 56.19 | 56.45 | 54.58 | 56.01 | 56.01 | -0.09 (-0.16%) | 230,500 |
| 26 Dec 2012 | USD | 57.36 | 57.44 | 55.52 | 56.1 | 56.1 | -1.31 (-2.28%) | 209,100 |
| 25 Dec 2012 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 57.52 | 58.14 | 57.11 | 57.41 | 57.41 | -0.1 (-0.17%) | 51,800 |
| 21 Dec 2012 | USD | 57.8 | 58.48 | 57.25 | 57.51 | 57.51 | -0.72 (-1.24%) | 352,300 |
| 20 Dec 2012 | USD | 59.32 | 59.33 | 57.76 | 58.23 | 58.23 | -1.08 (-1.82%) | 249,400 |
| 19 Dec 2012 | USD | 59.01 | 59.7 | 58.96 | 59.31 | 59.31 | +0.55 (+0.94%) | 162,700 |
| 18 Dec 2012 | USD | 56.74 | 58.84 | 56.51 | 58.76 | 58.76 | +2.31 (+4.09%) | 310,900 |
| 17 Dec 2012 | USD | 55.03 | 56.56 | 55.03 | 56.45 | 56.45 | +0.77 (+1.38%) | 266,000 |
| 14 Dec 2012 | USD | 56.27 | 56.9 | 55.21 | 55.68 | 55.68 | -0.84 (-1.49%) | 331,800 |
| 13 Dec 2012 | USD | 56.64 | 57.39 | 56.27 | 56.52 | 56.52 | -0.12 (-0.21%) | 222,700 |
| 12 Dec 2012 | USD | 57.12 | 57.82 | 56.43 | 56.64 | 56.64 | -0.46 (-0.81%) | 223,100 |
| 11 Dec 2012 | USD | 57.73 | 58.12 | 56.47 | 57.1 | 57.1 | -0.37 (-0.64%) | 202,400 |
