| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 57.95 | 57.95 | 56.76 | 57.51 | 57.51 | -0.54 (-0.93%) | 190,900 |
| 14 Sep 2012 | USD | 58.16 | 58.66 | 57.87 | 58.05 | 58.05 | +0.15 (+0.26%) | 221,100 |
| 13 Sep 2012 | USD | 58.6 | 58.6 | 57.4 | 57.9 | 57.9 | -0.42 (-0.72%) | 256,400 |
| 12 Sep 2012 | USD | 58.28 | 58.85 | 58.06 | 58.32 | 58.32 | -0.38 (-0.65%) | 250,000 |
| 11 Sep 2012 | USD | 59.22 | 59.64 | 58.59 | 58.7 | 58.7 | -0.7 (-1.18%) | 270,700 |
| 10 Sep 2012 | USD | 59.08 | 59.98 | 58.78 | 59.4 | 59.4 | -0.15 (-0.25%) | 526,200 |
| 7 Sep 2012 | USD | 58.99 | 59.65 | 57.95 | 59.55 | 59.55 | +0.76 (+1.29%) | 442,000 |
| 6 Sep 2012 | USD | 58 | 58.79 | 57.79 | 58.79 | 58.79 | +0.87 (+1.50%) | 495,600 |
| 5 Sep 2012 | USD | 57.99 | 58.23 | 57.29 | 57.92 | 57.92 | +1.57 (+2.79%) | 921,500 |
| 4 Sep 2012 | USD | 53.93 | 56.53 | 53.9 | 56.35 | 56.35 | +2.74 (+5.11%) | 549,700 |
| 3 Sep 2012 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 54.32 | 54.97 | 53.17 | 53.61 | 53.61 | -0.46 (-0.85%) | 225,200 |
| 30 Aug 2012 | USD | 53.95 | 54.41 | 52.92 | 54.07 | 54.07 | -0.22 (-0.41%) | 253,300 |
| 29 Aug 2012 | USD | 54.37 | 54.95 | 53.85 | 54.29 | 54.29 | +0.05 (+0.09%) | 207,500 |
| 28 Aug 2012 | USD | 54.15 | 54.75 | 53.76 | 54.24 | 54.24 | -0.07 (-0.13%) | 155,600 |
| 27 Aug 2012 | USD | 53.9 | 54.44 | 53.54 | 54.31 | 54.31 | +0.71 (+1.32%) | 218,800 |
| 24 Aug 2012 | USD | 53.4 | 53.84 | 53.06 | 53.6 | 53.6 | +0.28 (+0.53%) | 273,100 |
| 23 Aug 2012 | USD | 54.42 | 54.7 | 52.9 | 53.32 | 53.32 | -1.35 (-2.47%) | 420,900 |
| 22 Aug 2012 | USD | 53.94 | 55.17 | 53.85 | 54.67 | 54.67 | +0.91 (+1.69%) | 295,800 |
| 21 Aug 2012 | USD | 54.97 | 55.45 | 53.1 | 53.76 | 53.76 | -0.91 (-1.66%) | 522,000 |
| 20 Aug 2012 | USD | 54.81 | 55.68 | 54.33 | 54.67 | 54.67 | -0.12 (-0.22%) | 543,300 |
| 17 Aug 2012 | USD | 54.84 | 55.1 | 53.87 | 54.79 | 54.79 | -0.05 (-0.09%) | 432,000 |
| 16 Aug 2012 | USD | 55.22 | 55.71 | 54.43 | 54.84 | 54.84 | -0.71 (-1.28%) | 702,800 |
| 15 Aug 2012 | USD | 56.46 | 56.46 | 55.12 | 55.55 | 55.55 | -0.94 (-1.66%) | 460,200 |
| 14 Aug 2012 | USD | 56.71 | 57.89 | 56.18 | 56.49 | 56.49 | +0.02 (+0.04%) | 505,700 |
| 13 Aug 2012 | USD | 57.53 | 57.69 | 56.43 | 56.47 | 56.47 | -1.2 (-2.08%) | 538,800 |
| 10 Aug 2012 | USD | 59.33 | 59.68 | 57.51 | 57.67 | 57.67 | -2.18 (-3.64%) | 276,100 |
| 9 Aug 2012 | USD | 59.52 | 60.31 | 58.07 | 59.85 | 59.85 | +0.05 (+0.08%) | 431,300 |
| 8 Aug 2012 | USD | 61 | 61.83 | 59.36 | 59.8 | 59.8 | -0.72 (-1.19%) | 368,500 |
| 7 Aug 2012 | USD | 58.25 | 61.49 | 57.96 | 60.52 | 60.52 | +3.81 (+6.72%) | 958,400 |
