| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 6.41 | 6.45 | 6.4 | 6.43 | 6.43 | +0.02 (+0.31%) | 1,460,871 |
| 13 Aug 2019 | USD | 6.36 | 6.43 | 6.36 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,281,067 |
| 12 Aug 2019 | USD | 6.43 | 6.45 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,696,123 |
| 9 Aug 2019 | USD | 6.45 | 6.47 | 6.41 | 6.42 | 6.42 | -0.05 (-0.77%) | 2,172,952 |
| 8 Aug 2019 | USD | 6.37 | 6.49 | 6.34 | 6.47 | 6.47 | +1.93 (+42.51%) | 11,823,921 |
| 7 Aug 2019 | USD | 4.3 | 4.54 | 4.19 | 4.54 | 4.54 | +0.21 (+4.85%) | 314,821 |
| 6 Aug 2019 | USD | 4.35 | 4.39 | 4.14 | 4.33 | 4.33 | 0.0 (0.0%) | 309,466 |
| 5 Aug 2019 | USD | 4.31 | 4.37 | 4.08 | 4.33 | 4.33 | -0.05 (-1.14%) | 315,750 |
| 2 Aug 2019 | USD | 4.31 | 4.41 | 4.19 | 4.38 | 4.38 | +0.07 (+1.62%) | 212,367 |
| 1 Aug 2019 | USD | 4.42 | 4.67 | 4.29 | 4.31 | 4.31 | -0.11 (-2.49%) | 310,130 |
| 31 Jul 2019 | USD | 4.27 | 4.58 | 4.27 | 4.42 | 4.42 | +0.16 (+3.76%) | 211,218 |
| 30 Jul 2019 | USD | 4.27 | 4.36 | 4.2 | 4.26 | 4.26 | -0.02 (-0.47%) | 261,983 |
| 29 Jul 2019 | USD | 4.37 | 4.39 | 4.18 | 4.28 | 4.28 | -0.09 (-2.06%) | 241,837 |
| 26 Jul 2019 | USD | 4.4 | 4.4696 | 4.3 | 4.37 | 4.37 | -0.04 (-0.91%) | 284,797 |
| 25 Jul 2019 | USD | 4.63 | 4.67 | 4.3632 | 4.41 | 4.41 | -0.24 (-5.16%) | 287,887 |
| 24 Jul 2019 | USD | 4.28 | 4.6699 | 4.28 | 4.65 | 4.65 | +0.36 (+8.39%) | 310,216 |
| 23 Jul 2019 | USD | 4.28 | 4.4 | 4.14 | 4.29 | 4.29 | +0.02 (+0.47%) | 294,817 |
| 22 Jul 2019 | USD | 4.33 | 4.41 | 4.08 | 4.27 | 4.27 | -0.07 (-1.61%) | 379,529 |
| 19 Jul 2019 | USD | 4.1 | 4.55 | 4.05 | 4.34 | 4.34 | +0.24 (+5.85%) | 666,389 |
| 18 Jul 2019 | USD | 4.06 | 4.15 | 3.99 | 4.1 | 4.1 | +0.04 (+0.99%) | 160,560 |
| 17 Jul 2019 | USD | 4.12 | 4.13 | 3.97 | 4.06 | 4.06 | -0.09 (-2.17%) | 290,178 |
| 16 Jul 2019 | USD | 4.16 | 4.205 | 4.08 | 4.15 | 4.15 | -0.05 (-1.19%) | 242,616 |
| 15 Jul 2019 | USD | 4.24 | 4.28 | 4.14 | 4.2 | 4.2 | -0.03 (-0.71%) | 164,470 |
| 12 Jul 2019 | USD | 4.01 | 4.28 | 3.92 | 4.23 | 4.23 | +0.19 (+4.70%) | 441,749 |
| 11 Jul 2019 | USD | 4.01 | 4.17 | 3.92 | 4.04 | 4.04 | +0.01 (+0.25%) | 304,900 |
| 10 Jul 2019 | USD | 3.9 | 4.04 | 3.8 | 4.03 | 4.03 | +0.14 (+3.60%) | 391,702 |
| 9 Jul 2019 | USD | 3.7 | 3.96 | 3.63 | 3.89 | 3.89 | +0.16 (+4.29%) | 519,449 |
| 8 Jul 2019 | USD | 3.75 | 3.78 | 3.6 | 3.73 | 3.73 | -0.02 (-0.53%) | 305,736 |
| 5 Jul 2019 | USD | 3.66 | 3.75 | 3.56 | 3.75 | 3.75 | +0.1 (+2.74%) | 347,879 |
| 4 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
