| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 44.21 | 44.55 | 43.87 | 44.41 | 44.41 | +0.2 (+0.45%) | 232,700 |
| 30 Mar 2012 | USD | 44.34 | 44.44 | 43.93 | 44.21 | 44.21 | +0.21 (+0.48%) | 351,000 |
| 29 Mar 2012 | USD | 44.11 | 44.35 | 43.52 | 44 | 44 | -0.54 (-1.21%) | 217,800 |
| 28 Mar 2012 | USD | 45.63 | 45.63 | 43.95 | 44.54 | 44.54 | -0.95 (-2.09%) | 326,400 |
| 27 Mar 2012 | USD | 45.32 | 46.15 | 45.28 | 45.49 | 45.49 | +0.3 (+0.66%) | 579,400 |
| 26 Mar 2012 | USD | 44.66 | 45.54 | 44.27 | 45.19 | 45.19 | +1.2 (+2.73%) | 343,400 |
| 23 Mar 2012 | USD | 43.52 | 44.09 | 42.93 | 43.99 | 43.99 | +0.55 (+1.27%) | 255,300 |
| 22 Mar 2012 | USD | 43.27 | 44.56 | 43.12 | 43.44 | 43.44 | -0.04 (-0.09%) | 364,200 |
| 21 Mar 2012 | USD | 43.38 | 43.62 | 43.04 | 43.48 | 43.48 | +0.29 (+0.67%) | 293,900 |
| 20 Mar 2012 | USD | 42.39 | 43.36 | 41.99 | 43.19 | 43.19 | +0.49 (+1.15%) | 290,500 |
| 19 Mar 2012 | USD | 42.32 | 42.83 | 41.81 | 42.7 | 42.7 | +0.31 (+0.73%) | 439,600 |
| 16 Mar 2012 | USD | 42.29 | 42.62 | 41.84 | 42.39 | 42.39 | +0.36 (+0.86%) | 514,200 |
| 15 Mar 2012 | USD | 42.28 | 42.28 | 41.62 | 42.03 | 42.03 | -0.2 (-0.47%) | 260,100 |
| 14 Mar 2012 | USD | 42.88 | 43.21 | 41.95 | 42.23 | 42.23 | -0.58 (-1.35%) | 321,700 |
| 13 Mar 2012 | USD | 42.9 | 43.53 | 42.47 | 42.81 | 42.81 | +0.27 (+0.63%) | 442,800 |
| 12 Mar 2012 | USD | 43.26 | 43.69 | 42.4 | 42.54 | 42.54 | -0.78 (-1.80%) | 259,700 |
| 9 Mar 2012 | USD | 42.77 | 43.7 | 42.43 | 43.32 | 43.32 | +0.58 (+1.36%) | 466,000 |
| 8 Mar 2012 | USD | 42.72 | 43.48 | 42.4 | 42.74 | 42.74 | +0.24 (+0.56%) | 239,500 |
| 7 Mar 2012 | USD | 43 | 43.11 | 42.4 | 42.5 | 42.5 | -0.57 (-1.32%) | 375,800 |
| 6 Mar 2012 | USD | 43.09 | 43.5 | 42.53 | 43.07 | 43.07 | -0.2 (-0.46%) | 253,800 |
| 5 Mar 2012 | USD | 43.07 | 43.54 | 42.6 | 43.27 | 43.27 | +0.19 (+0.44%) | 228,900 |
| 2 Mar 2012 | USD | 43.62 | 43.8 | 42.7 | 43.08 | 43.08 | -0.45 (-1.03%) | 275,400 |
| 1 Mar 2012 | USD | 42.85 | 43.97 | 42.51 | 43.53 | 43.53 | +1.1 (+2.59%) | 379,800 |
| 29 Feb 2012 | USD | 43.91 | 44.33 | 42.43 | 42.43 | 42.43 | -1.29 (-2.95%) | 377,300 |
| 28 Feb 2012 | USD | 45.84 | 45.84 | 42.13 | 43.72 | 43.72 | -0.99 (-2.21%) | 823,700 |
| 27 Feb 2012 | USD | 42.98 | 44.95 | 42.88 | 44.71 | 44.71 | +1.56 (+3.62%) | 624,800 |
| 24 Feb 2012 | USD | 44.28 | 44.72 | 42.74 | 43.15 | 43.15 | -1.29 (-2.90%) | 285,900 |
| 23 Feb 2012 | USD | 44.23 | 44.95 | 43.65 | 44.44 | 44.44 | +0.45 (+1.02%) | 297,700 |
| 22 Feb 2012 | USD | 43.72 | 44.39 | 43.59 | 43.99 | 43.99 | +0.28 (+0.64%) | 340,200 |
| 21 Feb 2012 | USD | 43.5 | 44.1 | 42.97 | 43.71 | 43.71 | +0.35 (+0.81%) | 313,300 |
