| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 43.05 | 43.58 | 43.05 | 43.36 | 43.36 | +0.42 (+0.98%) | 225,400 |
| 16 Feb 2012 | USD | 42.95 | 44.15 | 42.52 | 42.94 | 42.94 | +0.17 (+0.40%) | 237,600 |
| 15 Feb 2012 | USD | 44.18 | 44.37 | 42.55 | 42.77 | 42.77 | -0.99 (-2.26%) | 137,200 |
| 14 Feb 2012 | USD | 43.65 | 44.25 | 43.14 | 43.76 | 43.76 | +0.02 (+0.05%) | 186,800 |
| 13 Feb 2012 | USD | 43.94 | 44.5 | 43.55 | 43.74 | 43.74 | +0.25 (+0.57%) | 143,600 |
| 10 Feb 2012 | USD | 43.52 | 44.1 | 43.32 | 43.49 | 43.49 | -0.5 (-1.14%) | 141,800 |
| 9 Feb 2012 | USD | 43.9 | 44.29 | 43.55 | 43.99 | 43.99 | +0.21 (+0.48%) | 183,300 |
| 8 Feb 2012 | USD | 44.19 | 44.42 | 43.6 | 43.78 | 43.78 | -0.47 (-1.06%) | 192,700 |
| 7 Feb 2012 | USD | 43.95 | 44.59 | 43.75 | 44.25 | 44.25 | +0.29 (+0.66%) | 142,500 |
| 6 Feb 2012 | USD | 43.63 | 44.15 | 43.4 | 43.96 | 43.96 | +0.21 (+0.48%) | 120,600 |
| 3 Feb 2012 | USD | 43.5 | 44.3 | 43.38 | 43.75 | 43.75 | +0.9 (+2.10%) | 209,200 |
| 2 Feb 2012 | USD | 43.48 | 44.7 | 42.64 | 42.85 | 42.85 | -0.56 (-1.29%) | 234,900 |
| 1 Feb 2012 | USD | 43.07 | 43.51 | 42.5 | 43.41 | 43.41 | +0.67 (+1.57%) | 211,700 |
| 31 Jan 2012 | USD | 42.81 | 42.84 | 42.2 | 42.74 | 42.74 | +0.29 (+0.68%) | 320,000 |
| 30 Jan 2012 | USD | 43.33 | 43.41 | 42.28 | 42.45 | 42.45 | -1.33 (-3.04%) | 254,900 |
| 27 Jan 2012 | USD | 43.3 | 43.84 | 41.2 | 43.78 | 43.78 | +0.25 (+0.57%) | 453,100 |
| 26 Jan 2012 | USD | 44.5 | 44.5 | 43.11 | 43.53 | 43.53 | -0.82 (-1.85%) | 160,200 |
| 25 Jan 2012 | USD | 43.6 | 45.21 | 43.24 | 44.35 | 44.35 | +0.65 (+1.49%) | 160,100 |
| 24 Jan 2012 | USD | 42.91 | 43.86 | 42.91 | 43.7 | 43.7 | +0.66 (+1.53%) | 212,200 |
| 23 Jan 2012 | USD | 43.18 | 43.84 | 42.76 | 43.04 | 43.04 | -0.15 (-0.35%) | 175,700 |
| 20 Jan 2012 | USD | 42.68 | 43.3 | 42.68 | 43.19 | 43.19 | +0.38 (+0.89%) | 131,600 |
| 19 Jan 2012 | USD | 43.28 | 43.29 | 42.52 | 42.81 | 42.81 | -0.43 (-0.99%) | 183,300 |
| 18 Jan 2012 | USD | 42.22 | 43.24 | 41.81 | 43.24 | 43.24 | +1.04 (+2.46%) | 321,400 |
| 17 Jan 2012 | USD | 42.72 | 42.76 | 41.95 | 42.2 | 42.2 | -0.22 (-0.52%) | 190,900 |
| 16 Jan 2012 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 41.77 | 42.73 | 41.72 | 42.42 | 42.42 | +0.26 (+0.62%) | 265,600 |
| 12 Jan 2012 | USD | 41.62 | 42.16 | 40.67 | 42.16 | 42.16 | +0.51 (+1.22%) | 250,500 |
| 11 Jan 2012 | USD | 40.45 | 42.05 | 40.45 | 41.65 | 41.65 | +0.92 (+2.26%) | 330,800 |
| 10 Jan 2012 | USD | 41.07 | 41.31 | 40.51 | 40.73 | 40.73 | +0.03 (+0.07%) | 127,300 |
