| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 36.66 | 37.13 | 36.16 | 36.5 | 36.5 | +1.14 (+3.22%) | 303,600 |
| 25 Nov 2011 | USD | 35.86 | 35.97 | 35.23 | 35.36 | 35.36 | -0.71 (-1.97%) | 192,800 |
| 24 Nov 2011 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 36.61 | 36.73 | 35.58 | 36.07 | 36.07 | -0.77 (-2.09%) | 234,400 |
| 22 Nov 2011 | USD | 36.6 | 37.21 | 36.07 | 36.84 | 36.84 | +0.14 (+0.38%) | 274,300 |
| 21 Nov 2011 | USD | 37.4 | 37.68 | 36.46 | 36.7 | 36.7 | -1.35 (-3.55%) | 259,300 |
| 18 Nov 2011 | USD | 38.18 | 38.74 | 37.71 | 38.05 | 38.05 | -0.18 (-0.47%) | 120,200 |
| 17 Nov 2011 | USD | 38.16 | 38.51 | 37.72 | 38.23 | 38.23 | +0.2 (+0.53%) | 193,700 |
| 16 Nov 2011 | USD | 38.88 | 39.41 | 37.97 | 38.03 | 38.03 | -1.45 (-3.67%) | 339,900 |
| 15 Nov 2011 | USD | 38.01 | 39.6 | 37.5 | 39.48 | 39.48 | +1.36 (+3.57%) | 179,700 |
| 14 Nov 2011 | USD | 38.22 | 38.6 | 37.68 | 38.12 | 38.12 | -0.19 (-0.50%) | 155,100 |
| 11 Nov 2011 | USD | 37.33 | 38.53 | 36.79 | 38.31 | 38.31 | +1.07 (+2.87%) | 306,500 |
| 10 Nov 2011 | USD | 37.31 | 37.62 | 36.41 | 37.24 | 37.24 | +0.35 (+0.95%) | 294,500 |
| 9 Nov 2011 | USD | 36.96 | 37.83 | 36.79 | 36.89 | 36.89 | -0.76 (-2.02%) | 370,000 |
| 8 Nov 2011 | USD | 37.5 | 37.82 | 37 | 37.65 | 37.65 | +0.12 (+0.32%) | 313,100 |
| 7 Nov 2011 | USD | 37.32 | 38.07 | 37.02 | 37.53 | 37.53 | +0.12 (+0.32%) | 298,900 |
| 4 Nov 2011 | USD | 37.6 | 37.78 | 37.09 | 37.41 | 37.41 | -0.53 (-1.40%) | 402,500 |
| 3 Nov 2011 | USD | 38.42 | 38.56 | 37.24 | 37.94 | 37.94 | -0.06 (-0.16%) | 257,100 |
| 2 Nov 2011 | USD | 37.26 | 38.2 | 37 | 38 | 38 | +0.91 (+2.45%) | 300,800 |
| 1 Nov 2011 | USD | 36.51 | 37.79 | 36.5 | 37.09 | 37.09 | -0.62 (-1.64%) | 413,300 |
| 31 Oct 2011 | USD | 37.5 | 37.97 | 37.34 | 37.71 | 37.71 | -0.18 (-0.48%) | 371,800 |
| 28 Oct 2011 | USD | 38.63 | 38.63 | 37.56 | 37.89 | 37.89 | -0.71 (-1.84%) | 515,300 |
| 27 Oct 2011 | USD | 39.37 | 39.94 | 37.66 | 38.6 | 38.6 | +1.18 (+3.15%) | 805,100 |
| 26 Oct 2011 | USD | 39.9 | 40 | 35.95 | 37.42 | 37.42 | -2.17 (-5.48%) | 1,561,300 |
| 25 Oct 2011 | USD | 41.02 | 41.21 | 39.5 | 39.59 | 39.59 | -1.87 (-4.51%) | 489,400 |
| 24 Oct 2011 | USD | 39.98 | 41.64 | 39.57 | 41.46 | 41.46 | +1.66 (+4.17%) | 589,300 |
| 21 Oct 2011 | USD | 38.37 | 40 | 37.87 | 39.8 | 39.8 | +2.11 (+5.60%) | 496,000 |
| 20 Oct 2011 | USD | 37.89 | 38.31 | 36.87 | 37.69 | 37.69 | +0.07 (+0.19%) | 448,000 |
| 19 Oct 2011 | USD | 37.9 | 38.85 | 37.38 | 37.62 | 37.62 | -0.43 (-1.13%) | 303,700 |
| 18 Oct 2011 | USD | 37.45 | 38.51 | 36.82 | 38.05 | 38.05 | +0.77 (+2.07%) | 446,700 |
