| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 36.43 | 37.48 | 36.19 | 37.28 | 37.28 | +0.58 (+1.58%) | 343,300 |
| 14 Oct 2011 | USD | 35.95 | 36.98 | 35.2 | 36.7 | 36.7 | +1.22 (+3.44%) | 720,600 |
| 13 Oct 2011 | USD | 34.94 | 36.13 | 34.94 | 35.48 | 35.48 | +0.24 (+0.68%) | 536,200 |
| 12 Oct 2011 | USD | 38.39 | 38.39 | 34.49 | 35.24 | 35.24 | -3.01 (-7.87%) | 2,259,500 |
| 11 Oct 2011 | USD | 39.84 | 39.84 | 37.57 | 38.25 | 38.25 | -1.8 (-4.49%) | 403,000 |
| 10 Oct 2011 | USD | 38.69 | 40.14 | 38.48 | 40.05 | 40.05 | +2.02 (+5.31%) | 178,700 |
| 7 Oct 2011 | USD | 39.26 | 39.87 | 37.67 | 38.03 | 38.03 | -1.19 (-3.03%) | 318,500 |
| 6 Oct 2011 | USD | 38.18 | 39.27 | 38.18 | 39.22 | 39.22 | +0.89 (+2.32%) | 209,000 |
| 5 Oct 2011 | USD | 38.23 | 39.02 | 37.42 | 38.33 | 38.33 | +0.22 (+0.58%) | 282,200 |
| 4 Oct 2011 | USD | 36.16 | 38.24 | 35.78 | 38.11 | 38.11 | +1.82 (+5.02%) | 316,600 |
| 3 Oct 2011 | USD | 37.23 | 38 | 36.19 | 36.29 | 36.29 | -1.15 (-3.07%) | 423,300 |
| 30 Sep 2011 | USD | 37.29 | 37.78 | 36.87 | 37.44 | 37.44 | -0.59 (-1.55%) | 395,100 |
| 29 Sep 2011 | USD | 38.7 | 38.85 | 35.88 | 38.03 | 38.03 | +0.02 (+0.05%) | 357,800 |
| 28 Sep 2011 | USD | 39.28 | 39.69 | 37.95 | 38.01 | 38.01 | -1.24 (-3.16%) | 169,900 |
| 27 Sep 2011 | USD | 40.57 | 40.57 | 38.83 | 39.25 | 39.25 | -0.89 (-2.22%) | 464,400 |
| 26 Sep 2011 | USD | 40.04 | 40.64 | 39.65 | 40.14 | 40.14 | +0.38 (+0.96%) | 402,700 |
| 23 Sep 2011 | USD | 38.76 | 39.9 | 38.49 | 39.76 | 39.76 | +0.89 (+2.29%) | 217,200 |
| 22 Sep 2011 | USD | 37.57 | 39.4 | 37.13 | 38.87 | 38.87 | -0.06 (-0.15%) | 395,900 |
| 21 Sep 2011 | USD | 41.14 | 41.21 | 38.88 | 38.93 | 38.93 | -2.06 (-5.03%) | 393,700 |
| 20 Sep 2011 | USD | 43 | 43.44 | 40.97 | 40.99 | 40.99 | -1.64 (-3.85%) | 316,800 |
| 19 Sep 2011 | USD | 41.02 | 42.96 | 40.49 | 42.63 | 42.63 | +0.79 (+1.89%) | 288,400 |
| 16 Sep 2011 | USD | 41.79 | 41.99 | 40.79 | 41.84 | 41.84 | +0.29 (+0.70%) | 567,300 |
| 15 Sep 2011 | USD | 42.16 | 42.16 | 41.24 | 41.55 | 41.55 | +0.22 (+0.53%) | 180,700 |
| 14 Sep 2011 | USD | 41.99 | 42.17 | 41.16 | 41.33 | 41.33 | +0.01 (+0.02%) | 235,300 |
| 13 Sep 2011 | USD | 41.06 | 41.83 | 40.56 | 41.32 | 41.32 | +0.34 (+0.83%) | 242,500 |
| 12 Sep 2011 | USD | 39.4 | 41.16 | 39.05 | 40.98 | 40.98 | +1.15 (+2.89%) | 294,400 |
| 9 Sep 2011 | USD | 42.18 | 42.59 | 39.68 | 39.83 | 39.83 | -2.84 (-6.66%) | 692,300 |
| 8 Sep 2011 | USD | 45.87 | 46.03 | 42.42 | 42.67 | 42.67 | -3.67 (-7.92%) | 860,700 |
| 7 Sep 2011 | USD | 44.19 | 46.4 | 43.94 | 46.34 | 46.34 | +2.88 (+6.63%) | 406,200 |
| 6 Sep 2011 | USD | 42.44 | 44.17 | 42.15 | 43.46 | 43.46 | -0.63 (-1.43%) | 474,800 |
