| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 42.54 | 44.38 | 42.54 | 44.09 | 44.09 | +0.29 (+0.66%) | 442,200 |
| 1 Sep 2011 | USD | 44.37 | 44.96 | 43.7 | 43.8 | 43.8 | -0.5 (-1.13%) | 398,000 |
| 31 Aug 2011 | USD | 45.58 | 45.8 | 43.5 | 44.3 | 44.3 | -0.79 (-1.75%) | 456,900 |
| 30 Aug 2011 | USD | 44.1 | 45.58 | 43.72 | 45.09 | 45.09 | +0.71 (+1.60%) | 412,200 |
| 29 Aug 2011 | USD | 42.99 | 44.41 | 42.82 | 44.38 | 44.38 | +1.83 (+4.30%) | 256,500 |
| 26 Aug 2011 | USD | 41.27 | 42.7 | 40.18 | 42.55 | 42.55 | +1.14 (+2.75%) | 259,600 |
| 25 Aug 2011 | USD | 43.24 | 43.82 | 41.25 | 41.41 | 41.41 | -1.32 (-3.09%) | 278,400 |
| 24 Aug 2011 | USD | 42.2 | 43.23 | 41.99 | 42.73 | 42.73 | +0.46 (+1.09%) | 159,500 |
| 23 Aug 2011 | USD | 40.24 | 42.45 | 39.82 | 42.27 | 42.27 | +2.22 (+5.54%) | 305,700 |
| 22 Aug 2011 | USD | 39.89 | 40.6 | 39.29 | 40.05 | 40.05 | +1.1 (+2.82%) | 295,500 |
| 19 Aug 2011 | USD | 37.56 | 39.39 | 37.53 | 38.95 | 38.95 | +0.54 (+1.41%) | 499,400 |
| 18 Aug 2011 | USD | 39.18 | 39.72 | 38 | 38.41 | 38.41 | -2.15 (-5.30%) | 529,800 |
| 17 Aug 2011 | USD | 41.4 | 41.89 | 40.01 | 40.56 | 40.56 | -0.47 (-1.15%) | 248,400 |
| 16 Aug 2011 | USD | 40.7 | 41.38 | 40.7 | 41.03 | 41.03 | -0.27 (-0.65%) | 436,700 |
| 15 Aug 2011 | USD | 40.35 | 41.33 | 39.32 | 41.3 | 41.3 | +1.27 (+3.17%) | 320,000 |
| 12 Aug 2011 | USD | 40.68 | 41.06 | 39.01 | 40.03 | 40.03 | -0.15 (-0.37%) | 488,900 |
| 11 Aug 2011 | USD | 40.19 | 41.45 | 39.74 | 40.18 | 40.18 | +0.26 (+0.65%) | 523,400 |
| 10 Aug 2011 | USD | 41.35 | 41.64 | 38.58 | 39.92 | 39.92 | -2.36 (-5.58%) | 649,300 |
| 9 Aug 2011 | USD | 39.06 | 42.48 | 38.4 | 42.28 | 42.28 | +3.53 (+9.11%) | 547,600 |
| 8 Aug 2011 | USD | 39.84 | 41.67 | 38.7 | 38.75 | 38.75 | -2.32 (-5.65%) | 480,300 |
| 5 Aug 2011 | USD | 41.4 | 42.19 | 39.42 | 41.07 | 41.07 | +0.21 (+0.51%) | 347,800 |
| 4 Aug 2011 | USD | 42.69 | 42.75 | 40.57 | 40.86 | 40.86 | -2.66 (-6.11%) | 463,300 |
| 3 Aug 2011 | USD | 43.28 | 44.13 | 42.78 | 43.52 | 43.52 | +0.22 (+0.51%) | 409,800 |
| 2 Aug 2011 | USD | 43.5 | 44.15 | 43.22 | 43.3 | 43.3 | -0.47 (-1.07%) | 570,600 |
| 1 Aug 2011 | USD | 44.05 | 44.41 | 43.13 | 43.77 | 43.77 | +0.21 (+0.48%) | 372,700 |
| 29 Jul 2011 | USD | 42.05 | 44.49 | 39.81 | 43.56 | 43.56 | -3.1 (-6.64%) | 1,376,500 |
| 28 Jul 2011 | USD | 43.5 | 46.67 | 43.25 | 46.66 | 46.66 | +3.69 (+8.59%) | 713,500 |
| 27 Jul 2011 | USD | 43.82 | 44.02 | 42.9 | 42.97 | 42.97 | -1 (-2.27%) | 224,200 |
| 26 Jul 2011 | USD | 45.29 | 46.2 | 43.81 | 43.97 | 43.97 | -1.23 (-2.72%) | 328,200 |
