Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 41.63 | 42.43 | 41.41 | 41.96 | 41.96 | +0.36 (+0.87%) | 341,300 |
10 Jun 2011 | USD | 42.12 | 42.64 | 41.43 | 41.6 | 41.6 | -0.83 (-1.96%) | 253,200 |
9 Jun 2011 | USD | 41.37 | 42.81 | 41.18 | 42.43 | 42.43 | +1.23 (+2.99%) | 231,400 |
8 Jun 2011 | USD | 41.83 | 41.99 | 41.1 | 41.2 | 41.2 | -0.61 (-1.46%) | 467,300 |
7 Jun 2011 | USD | 40.9 | 42.94 | 40.9 | 41.81 | 41.81 | +1.08 (+2.65%) | 420,200 |
6 Jun 2011 | USD | 40.38 | 40.87 | 40.17 | 40.73 | 40.73 | +0.24 (+0.59%) | 251,200 |
3 Jun 2011 | USD | 40.05 | 40.99 | 39.56 | 40.49 | 40.49 | +0.14 (+0.35%) | 284,400 |
2 Jun 2011 | USD | 40.01 | 40.51 | 39.43 | 40.35 | 40.35 | +0.34 (+0.85%) | 192,500 |
1 Jun 2011 | USD | 40.72 | 41.04 | 39.98 | 40.01 | 40.01 | -0.72 (-1.77%) | 219,000 |
31 May 2011 | USD | 40.24 | 41.37 | 39.9 | 40.73 | 40.73 | +0.92 (+2.31%) | 368,500 |
30 May 2011 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 39.33 | 40.22 | 39.29 | 39.81 | 39.81 | +0.54 (+1.38%) | 168,400 |
26 May 2011 | USD | 38.33 | 39.48 | 38.21 | 39.27 | 39.27 | +0.92 (+2.40%) | 198,900 |
25 May 2011 | USD | 37.8 | 38.83 | 37.45 | 38.35 | 38.35 | +0.54 (+1.43%) | 149,900 |
24 May 2011 | USD | 38.11 | 38.57 | 37.72 | 37.81 | 37.81 | -0.16 (-0.42%) | 76,200 |
23 May 2011 | USD | 37.58 | 38.51 | 36.8 | 37.97 | 37.97 | 0.0 (0.0%) | 168,500 |
20 May 2011 | USD | 38.79 | 38.79 | 37.4 | 37.97 | 37.97 | -0.96 (-2.47%) | 203,100 |
19 May 2011 | USD | 39.11 | 39.35 | 38.75 | 38.93 | 38.93 | +0.02 (+0.05%) | 90,900 |
18 May 2011 | USD | 38.94 | 39.13 | 38.41 | 38.91 | 38.91 | +0.03 (+0.08%) | 126,600 |
17 May 2011 | USD | 38.7 | 39.22 | 38.27 | 38.88 | 38.88 | -0.09 (-0.23%) | 133,900 |
16 May 2011 | USD | 39.33 | 39.57 | 38.7 | 38.97 | 38.97 | -0.62 (-1.57%) | 127,500 |
13 May 2011 | USD | 39.85 | 40 | 39.4 | 39.59 | 39.59 | -0.17 (-0.43%) | 82,000 |
12 May 2011 | USD | 38.91 | 40 | 38.31 | 39.76 | 39.76 | +0.8 (+2.05%) | 196,000 |
11 May 2011 | USD | 39.31 | 39.42 | 38.04 | 38.96 | 38.96 | -0.31 (-0.79%) | 206,700 |
10 May 2011 | USD | 39.24 | 39.5 | 38.93 | 39.27 | 39.27 | +0.11 (+0.28%) | 106,700 |
9 May 2011 | USD | 38.77 | 39.19 | 38.49 | 39.16 | 39.16 | +0.39 (+1.01%) | 154,000 |
6 May 2011 | USD | 38.28 | 39.07 | 38.03 | 38.77 | 38.77 | +0.87 (+2.30%) | 323,300 |
5 May 2011 | USD | 37.89 | 38.85 | 37.42 | 37.9 | 37.9 | -0.23 (-0.60%) | 208,100 |
4 May 2011 | USD | 38.19 | 38.52 | 37.59 | 38.13 | 38.13 | -0.02 (-0.05%) | 150,000 |
3 May 2011 | USD | 38.24 | 38.38 | 37.63 | 38.15 | 38.15 | 0.0 (0.0%) | 214,000 |