| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 3.67 | 3.74 | 3.63 | 3.65 | 3.65 | +0.02 (+0.55%) | 206,631 |
| 2 Jul 2019 | USD | 3.76 | 3.77 | 3.56 | 3.63 | 3.63 | -0.14 (-3.71%) | 330,587 |
| 1 Jul 2019 | USD | 4 | 4.045 | 3.73 | 3.77 | 3.77 | -0.17 (-4.31%) | 306,113 |
| 28 Jun 2019 | USD | 3.78 | 4 | 3.7678 | 3.94 | 3.94 | +0.14 (+3.68%) | 451,842 |
| 27 Jun 2019 | USD | 3.59 | 3.8 | 3.56 | 3.8 | 3.8 | +0.2 (+5.56%) | 430,444 |
| 26 Jun 2019 | USD | 3.61 | 3.72 | 3.53 | 3.6 | 3.6 | -0.02 (-0.55%) | 549,048 |
| 25 Jun 2019 | USD | 3.69 | 3.7516 | 3.5 | 3.62 | 3.62 | -0.07 (-1.90%) | 633,924 |
| 24 Jun 2019 | USD | 3.96 | 4.02 | 3.67 | 3.69 | 3.69 | -0.3 (-7.52%) | 997,586 |
| 21 Jun 2019 | USD | 3.81 | 3.99 | 3.67 | 3.99 | 3.99 | +0.16 (+4.18%) | 1,232,979 |
| 20 Jun 2019 | USD | 3.92 | 4.0086 | 3.72 | 3.83 | 3.83 | -0.07 (-1.79%) | 410,785 |
| 19 Jun 2019 | USD | 4.1 | 4.14 | 3.74 | 3.9 | 3.9 | -0.21 (-5.11%) | 552,568 |
| 18 Jun 2019 | USD | 4.26 | 4.3372 | 4.03 | 4.11 | 4.11 | -0.15 (-3.52%) | 428,538 |
| 17 Jun 2019 | USD | 4.11 | 4.385 | 3.93 | 4.26 | 4.26 | +0.13 (+3.15%) | 681,664 |
| 14 Jun 2019 | USD | 4.15 | 4.24 | 4.03 | 4.13 | 4.13 | -0.05 (-1.20%) | 238,361 |
| 13 Jun 2019 | USD | 3.74 | 4.19 | 3.74 | 4.18 | 4.18 | +0.43 (+11.47%) | 715,374 |
| 12 Jun 2019 | USD | 3.88 | 3.8801 | 3.72 | 3.75 | 3.75 | -0.17 (-4.34%) | 367,906 |
| 11 Jun 2019 | USD | 4.06 | 4.12 | 3.88 | 3.92 | 3.92 | -0.1 (-2.49%) | 290,112 |
| 10 Jun 2019 | USD | 4 | 4.185 | 3.93 | 4.02 | 4.02 | +0.07 (+1.77%) | 499,284 |
| 7 Jun 2019 | USD | 3.76 | 3.975 | 3.73 | 3.95 | 3.95 | +0.18 (+4.77%) | 404,183 |
| 6 Jun 2019 | USD | 3.8 | 3.94 | 3.68 | 3.77 | 3.77 | -0.07 (-1.82%) | 603,704 |
| 5 Jun 2019 | USD | 4.19 | 4.2123 | 3.82 | 3.84 | 3.84 | -0.35 (-8.35%) | 573,544 |
| 4 Jun 2019 | USD | 4.12 | 4.24 | 3.99 | 4.19 | 4.19 | +0.15 (+3.71%) | 754,236 |
| 3 Jun 2019 | USD | 3.74 | 4.13 | 3.6401 | 4.04 | 4.04 | +0.3 (+8.02%) | 1,198,606 |
| 31 May 2019 | USD | 3.6 | 3.75 | 3.32 | 3.74 | 3.74 | +0.1 (+2.75%) | 1,280,493 |
| 30 May 2019 | USD | 3.68 | 3.705 | 3.39 | 3.64 | 3.64 | -0.03 (-0.82%) | 842,765 |
| 29 May 2019 | USD | 3.92 | 3.9628 | 3.54 | 3.67 | 3.67 | -0.21 (-5.41%) | 788,432 |
| 28 May 2019 | USD | 3.84 | 4.13 | 3.84 | 3.88 | 3.88 | +0.05 (+1.31%) | 526,800 |
| 27 May 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.98 | 4.075 | 3.82 | 3.83 | 3.83 | -0.12 (-3.04%) | 564,028 |
| 23 May 2019 | USD | 4.09 | 4.1 | 3.785 | 3.95 | 3.95 | -0.2 (-4.82%) | 648,358 |
