| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 32.51 | 33.09 | 31.79 | 32.64 | 32.64 | +0.59 (+1.84%) | 350,700 |
| 18 Mar 2011 | USD | 32.63 | 32.86 | 31.76 | 32.05 | 32.05 | -0.35 (-1.08%) | 1,664,700 |
| 17 Mar 2011 | USD | 32.88 | 33.07 | 32.1 | 32.4 | 32.4 | -0.01 (-0.03%) | 280,700 |
| 16 Mar 2011 | USD | 32.67 | 32.79 | 32.04 | 32.41 | 32.41 | -0.36 (-1.10%) | 278,900 |
| 15 Mar 2011 | USD | 32.44 | 33.05 | 32.06 | 32.77 | 32.77 | -0.42 (-1.27%) | 246,600 |
| 14 Mar 2011 | USD | 33.12 | 33.36 | 32.38 | 33.19 | 33.19 | -0.21 (-0.63%) | 358,500 |
| 11 Mar 2011 | USD | 33.25 | 33.87 | 33.15 | 33.4 | 33.4 | -0.01 (-0.03%) | 154,200 |
| 10 Mar 2011 | USD | 33.41 | 33.76 | 33.03 | 33.41 | 33.41 | -0.3 (-0.89%) | 217,600 |
| 9 Mar 2011 | USD | 33.55 | 33.86 | 33.53 | 33.71 | 33.71 | +0.02 (+0.06%) | 237,500 |
| 8 Mar 2011 | USD | 33.35 | 33.76 | 32.88 | 33.69 | 33.69 | +0.43 (+1.29%) | 158,300 |
| 7 Mar 2011 | USD | 33.49 | 33.63 | 32.98 | 33.26 | 33.26 | -0.1 (-0.30%) | 148,900 |
| 4 Mar 2011 | USD | 33.53 | 33.53 | 33.05 | 33.36 | 33.36 | -0.06 (-0.18%) | 125,900 |
| 3 Mar 2011 | USD | 32.64 | 33.64 | 32.59 | 33.42 | 33.42 | +1.04 (+3.21%) | 224,200 |
| 2 Mar 2011 | USD | 33.19 | 33.19 | 32.19 | 32.38 | 32.38 | -0.59 (-1.79%) | 331,800 |
| 1 Mar 2011 | USD | 34.91 | 35.07 | 32.68 | 32.97 | 32.97 | -1.82 (-5.23%) | 1,767,400 |
| 28 Feb 2011 | USD | 35.25 | 35.31 | 34.49 | 34.79 | 34.79 | -0.41 (-1.16%) | 136,700 |
| 25 Feb 2011 | USD | 35.05 | 35.5 | 34.75 | 35.2 | 35.2 | +0.22 (+0.63%) | 94,800 |
| 24 Feb 2011 | USD | 34.49 | 35.02 | 33.91 | 34.98 | 34.98 | +0.47 (+1.36%) | 321,800 |
| 23 Feb 2011 | USD | 34.5 | 34.89 | 33.99 | 34.51 | 34.51 | -0.03 (-0.09%) | 301,800 |
| 22 Feb 2011 | USD | 34.63 | 34.95 | 34.37 | 34.54 | 34.54 | -0.5 (-1.43%) | 140,400 |
| 21 Feb 2011 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 34.71 | 35.5 | 34.5 | 35.04 | 35.04 | +0.17 (+0.49%) | 180,600 |
| 17 Feb 2011 | USD | 33.6 | 34.94 | 33.6 | 34.87 | 34.87 | +1.22 (+3.63%) | 173,800 |
| 16 Feb 2011 | USD | 34.14 | 34.55 | 32.21 | 33.65 | 33.65 | -0.61 (-1.78%) | 663,000 |
| 15 Feb 2011 | USD | 35.14 | 35.38 | 34.19 | 34.26 | 34.26 | -1.04 (-2.95%) | 192,200 |
| 14 Feb 2011 | USD | 34.88 | 35.36 | 34.86 | 35.3 | 35.3 | +0.53 (+1.52%) | 124,900 |
| 11 Feb 2011 | USD | 33.44 | 34.79 | 33.44 | 34.77 | 34.77 | +1.18 (+3.51%) | 137,300 |
| 10 Feb 2011 | USD | 32.73 | 33.63 | 32.47 | 33.59 | 33.59 | +0.73 (+2.22%) | 104,900 |
| 9 Feb 2011 | USD | 32.5 | 32.93 | 32.34 | 32.86 | 32.86 | +0.13 (+0.40%) | 95,800 |
| 8 Feb 2011 | USD | 32.2 | 32.74 | 32.11 | 32.73 | 32.73 | +0.56 (+1.74%) | 76,700 |
