| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 33.74 | 33.89 | 33.27 | 33.84 | 33.84 | +0.1 (+0.30%) | 47,000 |
| 24 Dec 2010 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 33.74 | 33.96 | 33.49 | 33.74 | 33.74 | +0.02 (+0.06%) | 48,800 |
| 22 Dec 2010 | USD | 34.32 | 34.32 | 33.51 | 33.72 | 33.72 | -0.35 (-1.03%) | 72,800 |
| 21 Dec 2010 | USD | 33.8 | 34.12 | 33.34 | 34.07 | 34.07 | +0.39 (+1.16%) | 131,900 |
| 20 Dec 2010 | USD | 33.22 | 33.97 | 33.19 | 33.68 | 33.68 | +0.55 (+1.66%) | 96,400 |
| 17 Dec 2010 | USD | 32.68 | 33.79 | 32.33 | 33.13 | 33.13 | +0.29 (+0.88%) | 255,800 |
| 16 Dec 2010 | USD | 32.4 | 33.16 | 32.13 | 32.84 | 32.84 | +0.42 (+1.30%) | 177,900 |
| 15 Dec 2010 | USD | 32.76 | 32.93 | 32.32 | 32.42 | 32.42 | -0.32 (-0.98%) | 179,800 |
| 14 Dec 2010 | USD | 33.01 | 33.01 | 32.43 | 32.74 | 32.74 | -0.18 (-0.55%) | 190,100 |
| 13 Dec 2010 | USD | 33.72 | 33.89 | 32.84 | 32.92 | 32.92 | -0.77 (-2.29%) | 150,400 |
| 10 Dec 2010 | USD | 33.42 | 33.95 | 33.24 | 33.69 | 33.69 | +0.4 (+1.20%) | 125,800 |
| 9 Dec 2010 | USD | 33.3 | 33.61 | 32.99 | 33.29 | 33.29 | +0.15 (+0.45%) | 195,200 |
| 8 Dec 2010 | USD | 32.29 | 33.84 | 32.04 | 33.14 | 33.14 | +0.92 (+2.86%) | 480,200 |
| 7 Dec 2010 | USD | 30.56 | 32.86 | 30.29 | 32.22 | 32.22 | +2.19 (+7.29%) | 782,100 |
| 6 Dec 2010 | USD | 29.65 | 30.38 | 29.55 | 30.03 | 30.03 | +0.35 (+1.18%) | 306,100 |
| 3 Dec 2010 | USD | 29.48 | 29.99 | 29.2 | 29.68 | 29.68 | +0.18 (+0.61%) | 677,200 |
| 2 Dec 2010 | USD | 29.58 | 29.8 | 29.19 | 29.5 | 29.5 | +0.26 (+0.89%) | 3,387,500 |
| 1 Dec 2010 | USD | 29.8 | 29.88 | 28.76 | 29.24 | 29.24 | -0.27 (-0.91%) | 528,500 |
| 30 Nov 2010 | USD | 29.42 | 29.74 | 28.9 | 29.51 | 29.51 | -1.42 (-4.59%) | 236,700 |
| 29 Nov 2010 | USD | 30.48 | 31 | 29.92 | 30.93 | 30.93 | +0.41 (+1.34%) | 70,200 |
| 26 Nov 2010 | USD | 30.56 | 30.78 | 30.32 | 30.52 | 30.52 | -0.36 (-1.17%) | 28,500 |
| 25 Nov 2010 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.88 | 31.1 | 30.81 | 30.88 | 30.88 | +0.16 (+0.52%) | 72,000 |
| 23 Nov 2010 | USD | 30.28 | 30.94 | 30.14 | 30.72 | 30.72 | +0.12 (+0.39%) | 109,100 |
| 22 Nov 2010 | USD | 30.08 | 30.75 | 30.08 | 30.6 | 30.6 | +0.39 (+1.29%) | 47,100 |
| 19 Nov 2010 | USD | 30.7 | 30.7 | 30.02 | 30.21 | 30.21 | -0.66 (-2.14%) | 107,100 |
| 18 Nov 2010 | USD | 30.41 | 31.75 | 30.41 | 30.87 | 30.87 | +0.49 (+1.61%) | 107,100 |
| 17 Nov 2010 | USD | 30.39 | 30.45 | 30.05 | 30.38 | 30.38 | +0.02 (+0.07%) | 69,900 |
| 16 Nov 2010 | USD | 30.29 | 30.55 | 30.01 | 30.36 | 30.36 | -0.2 (-0.65%) | 111,200 |
