Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 25.09 | 25.37 | 24.73 | 25.03 | 25.03 | +0.06 (+0.24%) | 121,100 |
20 Aug 2010 | USD | 24.4 | 25.26 | 24.14 | 24.97 | 24.97 | +0.53 (+2.17%) | 139,900 |
19 Aug 2010 | USD | 24.82 | 24.96 | 23.95 | 24.44 | 24.44 | -0.41 (-1.65%) | 174,500 |
18 Aug 2010 | USD | 24.93 | 25.6 | 24.61 | 24.85 | 24.85 | -0.33 (-1.31%) | 182,800 |
17 Aug 2010 | USD | 24.99 | 25.25 | 24.53 | 25.18 | 25.18 | +0.5 (+2.03%) | 121,100 |
16 Aug 2010 | USD | 24.99 | 25.38 | 24.62 | 24.68 | 24.68 | -0.42 (-1.67%) | 91,200 |
13 Aug 2010 | USD | 25.29 | 25.44 | 24.55 | 25.1 | 25.1 | -0.36 (-1.41%) | 110,900 |
12 Aug 2010 | USD | 24.72 | 25.78 | 24.45 | 25.46 | 25.46 | +0.36 (+1.43%) | 166,200 |
11 Aug 2010 | USD | 26.15 | 26.15 | 24.95 | 25.1 | 25.1 | -1.56 (-5.85%) | 213,900 |
10 Aug 2010 | USD | 26.81 | 27.17 | 26.25 | 26.66 | 26.66 | -0.4 (-1.48%) | 206,500 |
9 Aug 2010 | USD | 26.25 | 27.28 | 26.12 | 27.06 | 27.06 | +0.81 (+3.09%) | 262,500 |
6 Aug 2010 | USD | 26.49 | 26.84 | 25.85 | 26.25 | 26.25 | -0.44 (-1.65%) | 90,900 |
5 Aug 2010 | USD | 26.81 | 27.78 | 26.49 | 26.69 | 26.69 | -0.36 (-1.33%) | 111,500 |
4 Aug 2010 | USD | 26.59 | 27.23 | 26.25 | 27.05 | 27.05 | +0.53 (+2.00%) | 190,700 |
3 Aug 2010 | USD | 27.31 | 27.49 | 26.49 | 26.52 | 26.52 | -0.97 (-3.53%) | 147,700 |
2 Aug 2010 | USD | 27.7 | 27.99 | 27.34 | 27.49 | 27.49 | +0.17 (+0.62%) | 195,700 |
30 Jul 2010 | USD | 26.8 | 27.5 | 26.8 | 27.32 | 27.32 | +0.29 (+1.07%) | 180,200 |
29 Jul 2010 | USD | 26.95 | 27.25 | 26.47 | 27.03 | 27.03 | +0.26 (+0.97%) | 230,500 |
28 Jul 2010 | USD | 26.68 | 27 | 26.27 | 26.77 | 26.77 | -0.01 (-0.04%) | 150,400 |
27 Jul 2010 | USD | 26.77 | 27.05 | 26.6 | 26.78 | 26.78 | +0.2 (+0.75%) | 127,800 |
26 Jul 2010 | USD | 26.95 | 27.33 | 25.86 | 26.58 | 26.58 | -0.31 (-1.15%) | 245,100 |
23 Jul 2010 | USD | 26.45 | 27 | 25.9 | 26.89 | 26.89 | +0.49 (+1.86%) | 212,700 |
22 Jul 2010 | USD | 25 | 27.7 | 24.66 | 26.4 | 26.4 | +1.79 (+7.27%) | 571,500 |
21 Jul 2010 | USD | 25.06 | 25.28 | 24.38 | 24.61 | 24.61 | -0.24 (-0.97%) | 124,800 |
20 Jul 2010 | USD | 23.86 | 24.94 | 23.59 | 24.85 | 24.85 | +0.85 (+3.54%) | 152,800 |
19 Jul 2010 | USD | 23.75 | 24.18 | 23.5 | 24 | 24 | +0.26 (+1.10%) | 127,100 |
16 Jul 2010 | USD | 24.54 | 25.04 | 23.61 | 23.74 | 23.74 | -0.94 (-3.81%) | 237,500 |
15 Jul 2010 | USD | 24.55 | 25.68 | 24.4 | 24.68 | 24.68 | +0.3 (+1.23%) | 357,100 |
14 Jul 2010 | USD | 25.17 | 25.17 | 23.72 | 24.38 | 24.38 | -0.81 (-3.22%) | 148,500 |
13 Jul 2010 | USD | 24.48 | 25.25 | 24.15 | 25.19 | 25.19 | +0.99 (+4.09%) | 170,500 |