| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.8 | 25.84 | 24.56 | 25.62 | 25.62 | +0.81 (+3.26%) | 174,400 |
| 27 May 2010 | USD | 25.02 | 25.02 | 24.08 | 24.81 | 24.81 | -0.19 (-0.76%) | 391,400 |
| 26 May 2010 | USD | 23.45 | 25.05 | 23.31 | 25 | 25 | +1.62 (+6.93%) | 874,200 |
| 25 May 2010 | USD | 22.99 | 23.44 | 22.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 175,000 |
| 24 May 2010 | USD | 24.32 | 24.32 | 23.12 | 23.44 | 23.44 | -0.78 (-3.22%) | 186,900 |
| 21 May 2010 | USD | 23.39 | 24.4 | 23.26 | 24.22 | 24.22 | +0.43 (+1.81%) | 432,500 |
| 20 May 2010 | USD | 23.27 | 23.94 | 23.1 | 23.79 | 23.79 | +0.08 (+0.34%) | 3,254,600 |
| 19 May 2010 | USD | 23.52 | 24 | 22.64 | 23.71 | 23.71 | -0.14 (-0.59%) | 577,400 |
| 18 May 2010 | USD | 25.2 | 25.47 | 23.49 | 23.85 | 23.85 | -1.29 (-5.13%) | 326,400 |
| 17 May 2010 | USD | 25.98 | 26.4 | 24.67 | 25.14 | 25.14 | -0.73 (-2.82%) | 132,400 |
| 14 May 2010 | USD | 25.67 | 26.4 | 25.29 | 25.87 | 25.87 | -0.05 (-0.19%) | 150,900 |
| 13 May 2010 | USD | 25.54 | 25.95 | 25.23 | 25.92 | 25.92 | +0.51 (+2.01%) | 103,600 |
| 12 May 2010 | USD | 23.96 | 26.26 | 23.82 | 25.41 | 25.41 | +1.55 (+6.50%) | 303,400 |
| 11 May 2010 | USD | 23.75 | 23.88 | 22.91 | 23.86 | 23.86 | -0.35 (-1.45%) | 264,400 |
| 10 May 2010 | USD | 24.57 | 24.86 | 23.91 | 24.21 | 24.21 | +0.7 (+2.98%) | 100,200 |
| 7 May 2010 | USD | 23.81 | 24 | 23.03 | 23.51 | 23.51 | -0.34 (-1.43%) | 121,900 |
| 6 May 2010 | USD | 23.93 | 25.06 | 23.47 | 23.85 | 23.85 | -0.22 (-0.91%) | 200,800 |
| 5 May 2010 | USD | 24.5 | 24.56 | 24.02 | 24.07 | 24.07 | -0.45 (-1.84%) | 73,800 |
| 4 May 2010 | USD | 24.32 | 24.91 | 23.96 | 24.52 | 24.52 | +0.07 (+0.29%) | 99,800 |
| 3 May 2010 | USD | 24.82 | 24.82 | 23.21 | 24.45 | 24.45 | -0.37 (-1.49%) | 419,100 |
| 30 Apr 2010 | USD | 26.1 | 26.1 | 24.66 | 24.82 | 24.82 | -1.24 (-4.76%) | 208,300 |
| 29 Apr 2010 | USD | 26.75 | 26.75 | 25.9 | 26.06 | 26.06 | -0.51 (-1.92%) | 111,200 |
| 28 Apr 2010 | USD | 26.15 | 26.59 | 26 | 26.57 | 26.57 | +0.56 (+2.15%) | 227,900 |
| 27 Apr 2010 | USD | 25.69 | 26.5 | 25.67 | 26.01 | 26.01 | -0.04 (-0.15%) | 134,200 |
| 26 Apr 2010 | USD | 25.8 | 27.71 | 25.56 | 26.05 | 26.05 | +0.08 (+0.31%) | 311,200 |
| 23 Apr 2010 | USD | 25.55 | 26 | 25.4 | 25.97 | 25.97 | +0.4 (+1.56%) | 164,100 |
| 22 Apr 2010 | USD | 24.81 | 26.09 | 24.81 | 25.57 | 25.57 | +0.81 (+3.27%) | 153,400 |
| 21 Apr 2010 | USD | 23.5 | 25.74 | 23.5 | 24.76 | 24.76 | +1.51 (+6.49%) | 770,800 |
| 20 Apr 2010 | USD | 22 | 23.49 | 21.81 | 23.25 | 23.25 | +1.46 (+6.70%) | 361,500 |
