| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 21.69 | 22.13 | 21.4 | 21.51 | 21.51 | -0.18 (-0.83%) | 106,300 |
| 22 Jan 2010 | USD | 21.5 | 22.22 | 21.5 | 21.69 | 21.69 | +0.18 (+0.84%) | 77,900 |
| 21 Jan 2010 | USD | 22.09 | 22.15 | 21.5 | 21.51 | 21.51 | -0.61 (-2.76%) | 68,700 |
| 20 Jan 2010 | USD | 21.65 | 22.2 | 21.65 | 22.12 | 22.12 | +0.07 (+0.32%) | 53,500 |
| 19 Jan 2010 | USD | 22.01 | 22.07 | 21.59 | 22.05 | 22.05 | -0.04 (-0.18%) | 48,900 |
| 18 Jan 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 22.34 | 22.34 | 21.63 | 22.09 | 22.09 | -0.13 (-0.59%) | 80,200 |
| 14 Jan 2010 | USD | 22.2 | 22.58 | 21.91 | 22.22 | 22.22 | -0.09 (-0.40%) | 50,000 |
| 13 Jan 2010 | USD | 22.39 | 22.52 | 22.29 | 22.31 | 22.31 | +0.07 (+0.31%) | 43,200 |
| 12 Jan 2010 | USD | 22.54 | 22.98 | 21.95 | 22.24 | 22.24 | -0.45 (-1.98%) | 61,000 |
| 11 Jan 2010 | USD | 22.61 | 22.93 | 22.3 | 22.69 | 22.69 | +0.29 (+1.29%) | 71,300 |
| 8 Jan 2010 | USD | 21.57 | 22.59 | 21.57 | 22.4 | 22.4 | +0.92 (+4.28%) | 95,400 |
| 7 Jan 2010 | USD | 21.25 | 21.74 | 21.12 | 21.48 | 21.48 | +0.24 (+1.13%) | 78,900 |
| 6 Jan 2010 | USD | 22.04 | 22.15 | 21 | 21.24 | 21.24 | -0.89 (-4.02%) | 200,500 |
| 5 Jan 2010 | USD | 22.16 | 22.27 | 22.04 | 22.13 | 22.13 | -0.03 (-0.14%) | 62,500 |
| 4 Jan 2010 | USD | 22.45 | 22.45 | 21.56 | 22.16 | 22.16 | -0.08 (-0.36%) | 144,900 |
| 1 Jan 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.56 | 22.56 | 21.73 | 22.24 | 22.24 | -0.26 (-1.16%) | 74,500 |
| 30 Dec 2009 | USD | 23.4 | 23.65 | 21.87 | 22.5 | 22.5 | -1.15 (-4.86%) | 149,400 |
| 29 Dec 2009 | USD | 23.3 | 24 | 22.93 | 23.65 | 23.65 | +0.43 (+1.85%) | 116,400 |
| 28 Dec 2009 | USD | 22.78 | 23.31 | 22.46 | 23.22 | 23.22 | +0.59 (+2.61%) | 76,100 |
| 25 Dec 2009 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.52 | 23.07 | 22.52 | 22.63 | 22.63 | +0.27 (+1.21%) | 63,800 |
| 23 Dec 2009 | USD | 21.9 | 23.09 | 21.9 | 22.36 | 22.36 | +0.48 (+2.19%) | 74,900 |
| 22 Dec 2009 | USD | 22.01 | 22.32 | 21.67 | 21.88 | 21.88 | -0.09 (-0.41%) | 83,600 |
| 21 Dec 2009 | USD | 21.72 | 22.21 | 21.39 | 21.97 | 21.97 | +0.66 (+3.10%) | 123,000 |
| 18 Dec 2009 | USD | 21.88 | 22.18 | 21.13 | 21.31 | 21.31 | -0.46 (-2.11%) | 856,800 |
| 17 Dec 2009 | USD | 20.75 | 22.11 | 20.65 | 21.77 | 21.77 | +0.85 (+4.06%) | 251,900 |
| 16 Dec 2009 | USD | 20 | 21.14 | 20 | 20.92 | 20.92 | +0.84 (+4.18%) | 288,700 |
| 15 Dec 2009 | USD | 20.38 | 20.8 | 20.01 | 20.08 | 20.08 | -0.17 (-0.84%) | 131,700 |
