Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 18.1 | 19.18 | 17.51 | 18.4 | 18.4 | +0.83 (+4.72%) | 467,600 |
30 Oct 2009 | USD | 18.97 | 19.05 | 17.35 | 17.57 | 17.57 | -1.1 (-5.89%) | 520,200 |
29 Oct 2009 | USD | 18.33 | 19.4 | 17.71 | 18.67 | 18.67 | +0.72 (+4.01%) | 1,310,900 |
28 Oct 2009 | USD | 19.5 | 20.29 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 10,206,600 |