Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
2 Oct 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
1 Oct 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
30 Sep 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
27 Sep 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
26 Sep 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
25 Sep 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
24 Sep 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
23 Sep 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
20 Sep 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
19 Sep 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
18 Sep 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
17 Sep 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
16 Sep 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
13 Sep 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
12 Sep 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
11 Sep 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
10 Sep 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
9 Sep 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
6 Sep 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
5 Sep 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
4 Sep 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
3 Sep 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |
30 Aug 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
29 Aug 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
28 Aug 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
26 Aug 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
23 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
22 Aug 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |