Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
7 Sep 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.06 (+0.31%) | 0 |
6 Sep 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
5 Sep 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
1 Sep 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
31 Aug 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
30 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
29 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
28 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
25 Aug 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
24 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
23 Aug 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
22 Aug 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
21 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
18 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
17 Aug 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
15 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
14 Aug 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
11 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
10 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
9 Aug 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
8 Aug 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
7 Aug 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
4 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
3 Aug 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
2 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
31 Jul 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
28 Jul 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |