Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
4 Jan 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
3 Jan 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
31 Dec 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
30 Dec 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
29 Dec 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 0 |
28 Dec 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |
27 Dec 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
24 Dec 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.3 (-1.44%) | 0 |
22 Dec 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 0 |
21 Dec 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
20 Dec 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
17 Dec 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
16 Dec 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |
15 Dec 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |
14 Dec 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14 (-0.67%) | 0 |
13 Dec 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
10 Dec 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
9 Dec 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
8 Dec 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 0 |
7 Dec 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 (-1.08%) | 0 |
6 Dec 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
3 Dec 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
2 Dec 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
1 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19 (-0.89%) | 0 |
30 Nov 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
29 Nov 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
25 Nov 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |