Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
31 Aug 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
30 Aug 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
27 Aug 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 (-0.65%) | 0 |
26 Aug 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
25 Aug 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 0 |
24 Aug 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
23 Aug 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
20 Aug 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
19 Aug 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
18 Aug 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
17 Aug 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
16 Aug 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 0 |
13 Aug 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
12 Aug 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
11 Aug 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
10 Aug 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
9 Aug 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
6 Aug 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
5 Aug 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
4 Aug 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
3 Aug 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 0 |
2 Aug 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
30 Jul 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 (+0.38%) | 0 |
29 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 0 |
28 Jul 2010 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
27 Jul 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 0 |
26 Jul 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
22 Jul 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |