Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
1 Feb 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
29 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
28 Jan 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
27 Jan 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
26 Jan 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
25 Jan 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
22 Jan 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
21 Jan 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
20 Jan 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
19 Jan 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
18 Jan 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
14 Jan 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
13 Jan 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
12 Jan 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
11 Jan 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
7 Jan 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
6 Jan 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
5 Jan 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
4 Jan 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
1 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
30 Dec 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
29 Dec 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
28 Dec 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
25 Dec 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
23 Dec 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |