Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
28 Jun 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
27 Jun 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
24 Jun 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
23 Jun 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
22 Jun 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.17 (+0.84%) | 0 |
21 Jun 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
17 Jun 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
16 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
15 Jun 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
14 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
13 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25 (-1.23%) | 0 |
10 Jun 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
9 Jun 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
8 Jun 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
7 Jun 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
6 Jun 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
3 Jun 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
2 Jun 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
1 Jun 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
31 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
27 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
25 May 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
24 May 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
23 May 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
20 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
19 May 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
18 May 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
17 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |