Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.12 (-0.57%) | 0 |
31 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
30 Mar 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
29 Mar 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
28 Mar 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
25 Mar 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 0 |
24 Mar 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.07 (-0.33%) | 0 |
23 Mar 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |
22 Mar 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
21 Mar 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.2 (-0.93%) | 0 |
18 Mar 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
17 Mar 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
16 Mar 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
15 Mar 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
14 Mar 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.18 (-0.83%) | 0 |
11 Mar 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
10 Mar 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
9 Mar 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
8 Mar 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
7 Mar 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
4 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
3 Mar 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
2 Mar 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23 (-1.04%) | 0 |
1 Mar 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
28 Feb 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.13 (+0.60%) | 0 |
25 Feb 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
24 Feb 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
23 Feb 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
22 Feb 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
18 Feb 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |