Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
4 Jan 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.12 (-0.53%) | 0 |
31 Dec 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
30 Dec 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
29 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 0 |
28 Dec 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
23 Dec 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
22 Dec 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 0 |
21 Dec 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
20 Dec 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
17 Dec 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 0 |
16 Dec 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
15 Dec 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
14 Dec 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.03 (-0.13%) | 0 |
13 Dec 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
10 Dec 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
9 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 0 |
8 Dec 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
7 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
6 Dec 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
3 Dec 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
2 Dec 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
1 Dec 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
30 Nov 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
29 Nov 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
26 Nov 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |
24 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
23 Nov 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |