Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 0 |
19 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
18 Nov 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
16 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 0 |
12 Nov 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
11 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
10 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
9 Nov 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
8 Nov 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
5 Nov 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
4 Nov 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |
3 Nov 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.03 (-0.13%) | 0 |
2 Nov 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
1 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
29 Oct 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
28 Oct 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
27 Oct 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
26 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
22 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
21 Oct 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
20 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
18 Oct 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
15 Oct 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 0 |
14 Oct 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
13 Oct 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
12 Oct 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |