Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
8 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
6 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
4 Oct 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
1 Oct 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
30 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
28 Sep 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
27 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
24 Sep 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
23 Sep 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 0 |
22 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
21 Sep 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.01 (-0.04%) | 0 |
20 Sep 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
17 Sep 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
16 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
15 Sep 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
14 Sep 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
13 Sep 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
10 Sep 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
9 Sep 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
8 Sep 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
7 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
3 Sep 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03 (-0.13%) | 0 |
2 Sep 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
1 Sep 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
30 Aug 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.04 (+0.17%) | 0 |