Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
9 Jul 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
8 Jul 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
3 Jul 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
2 Jul 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
1 Jul 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
28 Jun 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
27 Jun 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
26 Jun 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.07 (-0.35%) | 0 |
25 Jun 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
24 Jun 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
21 Jun 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
18 Jun 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
17 Jun 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
14 Jun 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
13 Jun 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
12 Jun 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
11 Jun 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
10 Jun 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
7 Jun 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15 (-0.76%) | 0 |
6 Jun 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
4 Jun 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
3 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
31 May 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
29 May 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
28 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |